MSIFMsc Income Fund Inc06/13/2025
LAST:

 17.12		CHANGE:
 0.26		OPEN:
17.34		HIGH:
17.49		ASK:
0.00		VOLUME:
74,800
CHANGE(%):
1.50		PREV:
17.38		LOW:
17.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.3417.4917.0417.1274,8000
06/12/2517.5517.7517.2817.3861,4000
06/11/2517.9317.9417.4017.6364,3000
06/10/2518.0018.0517.5017.6475,8000
06/09/2517.5018.0917.3017.98204,2000
06/06/2517.2517.4117.1017.25120,5000
06/05/2516.8117.3516.7517.12128,8000
06/04/2516.2616.7116.2516.65321,2000
06/03/2516.2316.2515.5315.7077,7000
06/02/2515.7116.2415.7116.1154,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59