EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSIF: Msc Income Fund Inc

07 Nov 25 15:59
LAST:

11.95

CHANGE:
 0.02		OPEN:
11.89		HIGH:
12.07		ASK:
0.00		VOLUME:
210.4K
CHG(%):
0.17		PREV:
11.96		LOW:
11.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.8912.0711.8211.94270.5K
06 Nov 2512.2112.3511.8811.96374.2K
05 Nov 2512.4012.5012.2012.24423.3K
04 Nov 2512.5012.8212.2712.40469.4K
03 Nov 2512.7612.8412.5312.64374.4K
31 Oct 2512.6312.8312.5012.76392.5K
30 Oct 2512.5112.8812.5012.74613.5K
29 Oct 2512.8813.0512.5512.66758.2K
28 Oct 2513.4513.5013.0013.05469.4K
27 Oct 2513.5013.6413.3213.54300.9K

COMPANY PROFILE

Name:Msc Income Fund Inc
About:MSC Income Fund, Inc. is a Business Development Company specializing in middle market debt and debt and equity investments in lower middle market companies. The fund seeks to invest in management buyouts, recapitalizations, growth financings, refinancing and acquisitions of companies. It invests in companies with revenue between $10 million and $150 million.
Industry:Asset Management
Address:1300 Post Oak Boulevard, Houston, TX, United States, 77056
Website:https://www.mscincomefund.com/
CIK:0001535778
FIGI:BBG01FNF0VB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
Forward P/E:8.58 
PEG Ratio:-0.38 
Price to Sales:4.42 
Price to Book:0.82 
Profit Margin:0.44 
Operating Margin:0.73 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.39 
Revenue:135.8M 
Shares:47.44M 
Market Cap:566.91M 

TECHNICAL INDICATORS

MA5:12.242.4%
MA10:12.595.4%
MA20:12.928.1%
MA50:13.3812.0%
MA100:14.5021.4%
RSI14:23.79 
WPR14:-100.00 
MTM14:-1.43
ROC14:-0.11 
ATR:0.40 
Week High:12.847.4%
Week Low:11.821.1%
Month High:13.7014.6%
Month Low:11.82
Volatility:11.99 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.36
30 Jun 2025$0.36
31 Mar 2025$0.35
31 Dec 2024$0.72
30 Sep 2024$0.72
28 Jun 2024$0.72
27 Mar 2024$0.37
28 Dec 2023$0.35
28 Sep 2023$0.35