NYSE, MLI End of Day and Historical Stock Data [Mueller Industries]

27 Jun 2025

LAST: 79.60	CHANGE: 0.32	OPEN: 79.50	HIGH: 80.74	ASK: 0.00	VOLUME: 17.19M
LAST: 79.60	CHG(%): 0.40	PREV: 79.28	LOW: 79.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	96.54	96.54	95.23	95.94	690K
28 Aug 25	96.86	97.00	95.96	96.50	475.2K
27 Aug 25	95.52	97.26	95.52	96.54	989.5K
26 Aug 25	94.76	96.07	94.53	95.97	636.7K
25 Aug 25	94.21	94.94	93.97	94.60	473.7K
22 Aug 25	91.17	94.47	91.14	94.35	671.3K
21 Aug 25	91.34	91.84	89.95	90.66	920K
20 Aug 25	92.41	92.45	91.19	91.66	567.8K
19 Aug 25	92.10	93.27	91.96	92.58	704.5K
18 Aug 25	91.70	92.48	91.20	92.07	856.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.60