EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MDV: Modiv Inc Cl C

07 Nov 25 15:59
LAST:

14.50

CHANGE:
 0.09		OPEN:
14.39		HIGH:
14.62		ASK:
0.00		VOLUME:
11.9K
CHG(%):
0.63		PREV:
14.36		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.3914.6214.3014.4519.0K
06 Nov 2514.4414.5814.3514.3620.5K
05 Nov 2514.3514.6514.3514.5220.9K
04 Nov 2514.4714.5114.3114.4025.3K
03 Nov 2514.4114.5414.3014.4733.0K
31 Oct 2514.4314.5414.3614.4219.1K
30 Oct 2514.5014.7214.3014.5534.2K
29 Oct 2514.5114.7514.4214.5456.5K
28 Oct 2514.6314.7314.5114.6428.0K
27 Oct 2514.8014.9214.5314.6442.5K

COMPANY PROFILE

Name:Modiv Inc Cl C
About:Modiv Industrial, Inc. is an internally managed REIT that is focused on single-tenant net-lease industrial manufacturing real estate. The Company actively acquires critical industrial manufacturing properties with long-term leases to tenants that fuel the national economy and strengthen the nation's supply chains.
Sector:Real Estate
Industry:REIT - Industrial
Address:2195 South Downing Street, Denver, CO, United States, 80210
Website:https://www.modiv.com
CUSIP:60784B101
CIK:0001645873
ISIN:US60784B1017
FIGI:BBG00KXRCVN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.70 
Forward P/E:131.09 
PEG Ratio:-0.06 
Price to Sales:3.10 
Price to Book:0.88 
Profit Margin:0.00 
Operating Margin:0.45 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.44 
DivYield:0.08 
Div/Share:1.16 
Revenue:47.27M 
EBITDA:34.66M 
Shares:10.16M 
Market Cap:147.3M 

TECHNICAL INDICATORS

MA5:14.440.4%
MA10:14.500.0%
MA20:14.510.0%
MA50:14.671.2%
MA100:14.661.1%
MA200:14.862.5%
STO9:23.14
STO14:16.11 
RSI14:48.41
WPR14:-75.68
MTM14:0.03
ROC14:0.00 
ATR:0.28 
Week High:14.651.0%
Week Low:14.301.4%
Month High:14.922.9%
Month Low:14.052.5%
Year High:17.5421.0%
Year Low:13.626.5%
Volatility:13.47 

RECENT SPLITS

Date Ratio
16 Jan 20241083-1000

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.10
30 Sep 2025$0.10
29 Aug 2025$0.10
31 Jul 2025$0.10
30 Jun 2025$0.10
30 May 2025$0.10
30 Apr 2025$0.10
31 Mar 2025$0.10
28 Feb 2025$0.10
31 Jan 2025$0.10