NYSE, MDV End of Day and Historical Stock Data [Modiv Inc Cl C]

27 Jun 2025

LAST: 14.39	CHANGE: 0.27	OPEN: 14.10	HIGH: 14.45	ASK: 0.00	VOLUME: 1.23M
LAST: 14.39	CHG(%): 1.91	PREV: 14.12	LOW: 14.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	15.25	15.31	15.04	15.09	23.8K
22 Aug 25	15.12	15.40	15.10	15.35	71K
21 Aug 25	15.03	15.11	14.86	14.96	24.3K
20 Aug 25	14.74	15.10	14.74	15.09	25.4K
19 Aug 25	14.67	14.95	14.67	14.76	26.6K
18 Aug 25	14.77	14.94	14.65	14.66	29.3K
15 Aug 25	14.92	15.05	14.69	14.79	37.4K
14 Aug 25	15.10	15.20	14.71	14.81	43.9K
13 Aug 25	15.60	15.65	14.94	15.12	99.9K
12 Aug 25	15.10	15.59	14.84	15.56	53.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.39