MXMagnachip Semiconductor Corp06/13/2025
LAST:

 3.840		CHANGE:
 0.10		OPEN:
3.930		HIGH:
3.930		ASK:
9.500		VOLUME:
138,900
CHANGE(%):
2.54		PREV:
3.940		LOW:
3.800		BID:
8.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.9303.9303.8003.840138,9000
06/12/253.8804.0203.8253.940179,3000
06/11/253.8003.9453.7703.930269,4000
06/10/253.8803.8803.7603.800165,4000
06/09/253.7503.9003.7103.820285,1000
06/06/253.7503.8003.6703.700127,0000
06/05/253.8403.8503.6803.720166,2000
06/04/253.8303.8803.7653.810122,3000
06/03/253.6803.8303.6783.800183,9000
06/02/253.5903.7203.5903.680192,9000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:22.93
PEG Ratio:N/A
EPS:0.46
DivYield:N/A
PtB:N/A
PtS:0.51
EBITDA:43.67M
Shares:34.04M
Market Cap:130.70M
52wk range:2.51 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59