EODData

NYSE, MX: Magnachip Semiconductor Corp

01 Dec 25 17:18
LAST:

2.710

CHANGE:
 0.07
OPEN:
2.620
HIGH:
2.720
ASK:
9.500
VOLUME:
400.3K
CHG(%):
2.65
PREV:
2.640
LOW:
2.612
BID:
8.800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.6202.7202.6102.710401.0K
28 Nov 252.6602.6802.6002.640355.9K
26 Nov 252.4002.6752.4002.650882.5K
25 Nov 252.4202.4202.3202.380360.4K
24 Nov 252.3202.4102.2502.3901.44M
21 Nov 252.3002.3182.1902.300548.9K
20 Nov 252.3502.4252.2202.270773.4K
19 Nov 252.3002.3502.2702.320614.5K
18 Nov 252.3202.3652.1802.300592.0K
17 Nov 252.3502.4402.2852.350497.1K

PROFILE

Name:Magnachip Semiconductor Corp
About:Magnachip Semiconductor Corporation, together with its subsidiaries, designs, manufactures, and supplies analog and mixed-signal semiconductor platform solutions for communications, the Internet of Things, consumer, computing, industrial, and automotive applications. It provides display solutions, including source and gate drivers, and timing controllers that cover a range of flat panel displays used in mobile communications, automotive, entertainment devices, monitors, notebook PCs, tablet PC and TVs, liquid crystal display, organic light emitting diodes (OLED), and micro light emitting diode (Micro LED) panel. The company also offers metal oxide semiconductor field-effect transistors, insulated-gate bipolar transistors, AC-DC converters, DC-DC converters, LED drivers, regulators, and power management integrated circuits for a range of devices comprising televisions, smartphones, mobile phones, wearable devices, desktop PCs, notebooks, tablet PCs, level shifter, and other consumer electronics, as well as for power suppliers, e-bikes, photovoltaic inverters, LED lighting, and motor drives; and OLED display driver integrated circuit products. It serves consumer, computing, communication, automotive and industrial electronics OEMs, original design manufacturers, and electronics manufacturing services companies, as well as subsystem designers in the Korea, Asia Pacific, the United States, and Europe. The company sells its products through a direct sales force, as well as through a network of agents and distributors. Magnachip Semiconductor Corporation was incorporated in 2003 and is based in Cheongju-si, South Korea.
Sector:Technology
Industry:Semiconductors
Address:15F, 76, Jikji-daero, Cheongju-Si, South Korea, 28581
Website:https://www.magnachip.com
CUSIP:55933J203
CIK:0001325702
ISIN:US55933J2033
FIGI:BBG000T5QV18
LEI:529900P54J1ATLRBUV29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.16 
Forward P/E:0.59 
PEG Ratio:0.02 
Price to Sales:0.48 
Price to Book:0.41 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-0.12 
EPS Ratio:-0.92 
Revenue:234.24M 
Shares:35.92M 
Market Cap:97.35M 

TECHNICAL INDICATORS

MA5:2.556.1%
MA10:2.4311.5%
MA20:2.4610.2%
MA50:2.865.4%
MA100:3.0913.9%
MA200:3.4125.7%
STO9:97.78 
STO14:97.78 
RSI14:74.70 
MTM14:0.39
ROC14:0.17 
ATR:0.14 
Week High:2.720.4%
Week Low:2.2520.4%
Month High:3.2319.1%
Month Low:2.1825.7%
Year High:5.1690.4%
Year Low:2.1824.3%
Volatility:16.51 

RECENT DIVIDENDS

Date Amount
30 Dec 1996$0.11
30 Sep 1996$0.11
01 Jul 1996$0.11
01 Apr 1996$0.11
28 Dec 1995$0.11
02 Oct 1995$0.11
30 Jun 1995$0.11