EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MTNE: CH4 Natural Solutions Corporation

19 Aug 26 11:54
LAST:

9.890

CHANGE:
 0.02		OPEN:
9.880		HIGH:
9.890		ASK:
0.000		VOLUME:
3.2K
CHG(%):
0.19		PREV:
9.871		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.8809.8909.8809.8903.4K
04 Aug 269.8719.8719.8719.871100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,165.72 
Price to Book:-740.48 
Return on Assets:-0.22 
Return on Equity:0.84 
EPS Ratio:-0.01 
Shares:22.2M 
Market Cap:219.56M 

TECHNICAL INDICATORS

MA5:9.880.1%
MA10:9.870.2%
MA20:9.870.3%
STO9:100.00 
STO14:100.00 
RSI14:75.58 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:9.890.0%
Week Low:9.880.1%
Month High:9.890.0%
Month Low:9.87