EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MTNE: CH4 Natural Solutions Corporation

16 Oct 26 14:10
LAST:

9.920

CHANGE:
 0.02		OPEN:
9.920		HIGH:
9.920		ASK:
0.000		VOLUME:
25.0K
CHG(%):
0.20		PREV:
9.940		LOW:
9.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.9209.9209.9209.92025.0K
14 Oct 269.9409.9409.9409.940400
09 Oct 269.9309.9309.9309.930500
08 Oct 269.9509.9509.9509.950100
06 Oct 269.9309.9309.9309.930100
02 Oct 269.9309.9309.9209.920800
01 Oct 269.9009.9009.9009.900124.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,170.44 
PEG Ratio:-0.14 
Price to Book:1.01 
Return on Assets:-0.22 
Return on Equity:0.84 
EPS Ratio:-0.42 
Shares:22.2M 
Market Cap:220.22M 

TECHNICAL INDICATORS

MA5:9.930.1%
MA10:9.920.0%
MA20:9.910.1%
STO9:40.00
STO14:40.00
RSI14:56.73
WPR14:-60.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:9.940.2%
Week Low:9.920.0%
Month High:9.950.3%
Month Low:9.90