EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MCN: Xai Madison Equity Premium Income Fund

10 Apr 26 15:47
LAST:

5.850

CHANGE:
 0.04		OPEN:
5.900		HIGH:
5.930		ASK:
8.200		VOLUME:
45.5K
CHG(%):
0.68		PREV:
5.890		LOW:
5.840		BID:
7.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.9005.9305.8405.85046.7K
09 Apr 265.8705.9105.8705.89012.3K
08 Apr 265.8805.9605.8555.88051.1K
07 Apr 265.8105.8405.7905.82542.4K
06 Apr 265.8305.8405.8005.84044.0K
02 Apr 265.8305.8405.8005.80378.5K
01 Apr 265.9105.9225.7705.86096.5K
31 Mar 265.8005.8305.7355.83089.7K
30 Mar 265.7505.7545.6605.70060.0K
27 Mar 265.7905.7905.6905.70559.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.84 
Price to Book:0.90 
EPS Ratio:0.31 
Shares:21.12M 
Market Cap:123.53M 

TECHNICAL INDICATORS

MA5:5.860.1%
MA10:5.820.5%
MA20:5.820.5%
MA50:5.972.1%
MA100:5.961.9%
MA200:6.073.8%
STO9:57.69
STO14:57.69
RSI14:58.87
WPR14:-21.05
MTM14:0.06
ROC14:0.01 
ATR:0.09 
Week High:5.961.9%
Week Low:5.791.0%
Month High:6.002.6%
Month Low:5.663.8%
Year High:6.399.2%
Year Low:5.1613.4%