METMetlife Inc06/13/2025
LAST:

 77.35		CHANGE:
 1.64		OPEN:
77.97		HIGH:
78.55		ASK:
0.00		VOLUME:
3,450,700
CHANGE(%):
2.08		PREV:
78.99		LOW:
77.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2577.9778.5577.0677.353,450,7000
06/12/2578.0879.0077.7178.992,264,3000
06/11/2579.4579.7578.5978.912,418,8000
06/10/2579.5179.6978.9379.432,199,5000
06/09/2580.1580.1579.1779.621,937,9000
06/06/2579.7080.1379.2279.931,943,0000
06/05/2578.9179.0878.0278.561,906,1000
06/04/2579.5980.0878.8078.812,235,5000
06/03/2578.6279.6277.7679.323,195,7000
06/02/2578.1378.6877.3478.681,989,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59