MIRMirion Technologies Inc06/13/2025
LAST:

 19.90		CHANGE:
 0.52		OPEN:
20.10		HIGH:
20.25		ASK:
0.00		VOLUME:
2,646,500
CHANGE(%):
2.55		PREV:
20.42		LOW:
19.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.1020.2519.7319.902,646,5000
06/12/2520.0820.6220.0020.422,895,3000
06/11/2519.8220.3719.5720.185,817,2000
06/10/2520.5720.8019.7219.753,309,6000
06/09/2520.0720.6519.8020.483,773,1000
06/06/2519.9920.1419.7419.892,144,1000
06/05/2519.7119.9419.4219.792,209,8000
06/04/2519.4319.7219.3019.591,852,1000
06/03/2519.4119.6919.3119.413,995,3000
06/02/2518.9919.4918.8019.272,114,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59