MS-KMorgan Stanley [Ms/Pk]06/13/2025
LAST:

 23.14		CHANGE:
 0.05		OPEN:
23.09		HIGH:
23.16		ASK:
0.00		VOLUME:
103,500
CHANGE(%):
0.22		PREV:
23.19		LOW:
23.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.0923.1623.0523.14103,5000
06/12/2523.2623.3323.1623.1970,9000
06/11/2523.3323.4123.1523.16107,0000
06/10/2523.2523.3223.2123.3181,2000
06/09/2523.1923.3223.1723.2555,4000
06/06/2523.2523.2523.1723.1966,2000
06/05/2523.2223.3223.1823.21106,1000
06/04/2523.1423.2723.1223.1867,9000
06/03/2523.0623.1522.9723.10112,9000
06/02/2522.9822.9822.8022.9886,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59