MUABlackrock Muniassets Fund06/13/2025
LAST:

 10.17		CHANGE:
 0.12		OPEN:
10.24		HIGH:
10.27		ASK:
0.00		VOLUME:
108,400
CHANGE(%):
1.17		PREV:
10.29		LOW:
10.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.2410.2710.1710.17108,4000
06/12/2510.2510.3310.2510.29123,9000
06/11/2510.1710.2510.1710.2499,8000
06/10/2510.1910.2210.1710.1944,9000
06/09/2510.1410.2310.1310.1878,0000
06/06/2510.2410.2410.1510.1598,8000
06/05/2510.2510.2510.2010.2380,1000
06/04/2510.2410.3110.2110.25116,6000
06/03/2510.2710.3310.2010.23147,8000
06/02/2510.2710.3210.1910.2571,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59