EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MUA: Blackrock Muniassets Fund

31 Aug 26 17:05
LAST:

9.930

CHANGE:
 0.01		OPEN:
9.940		HIGH:
9.997		ASK:
15.280		VOLUME:
282.5K
CHG(%):
0.10		PREV:
9.940		LOW:
9.910		BID:
5.590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 269.9409.9979.9109.930282.4K
28 Aug 269.9809.9859.9209.940468.8K
27 Aug 269.95010.0009.9349.970395.8K
26 Aug 2610.01010.0109.9509.980270.8K
25 Aug 269.94010.0109.9209.990504.5K
24 Aug 2610.04010.0459.9409.940225.3K
21 Aug 2610.04010.07010.02510.040236.4K
20 Aug 2610.03010.06010.01010.020235.0K
19 Aug 2610.10010.13510.04010.070739.2K
18 Aug 2610.16010.16010.02010.060364.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.32 
Price to Book:0.97 
EPS Ratio:0.31 
Shares:50.35M 
Market Cap:500.02M 

TECHNICAL INDICATORS

MA5:9.960.3%
MA10:9.990.6%
MA20:10.101.7%
MA50:10.465.3%
MA100:10.566.4%
MA200:10.707.8%
RSI14:32.88 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.03 
ATR:0.09 
Week High:10.051.2%
Week Low:9.910.2%
Month High:10.364.3%
Month Low:9.917.8%
Year High:11.7918.7%
Year Low:9.910.2%