EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MVO: Mv Oil Trust

04 Nov 25 15:59
LAST:

4.770

CHANGE:
 0.05		OPEN:
4.740		HIGH:
4.780		ASK:
5.100		VOLUME:
51.6K
CHG(%):
1.06		PREV:
4.720		LOW:
4.640		BID:
5.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.7404.7804.6404.77051.6K
03 Nov 254.6604.9154.6604.720106.5K
31 Oct 254.7004.7744.6004.700116.6K
30 Oct 254.7604.8304.6904.690127.4K
29 Oct 255.1005.1004.8704.900174.5K
28 Oct 255.1405.1765.0505.05086.3K
27 Oct 255.2205.2905.1245.130144.1K
24 Oct 255.3205.3905.1505.20078.9K
23 Oct 255.2205.3475.1605.270113.3K
22 Oct 255.1705.2005.0005.12093.1K

COMPANY PROFILE

Name:Mv Oil Trust
About:MV Oil Trust acquires and holds term net profits interests in the oil and natural gas properties of MV Partners, LLC. Its properties are located in the Mid-Continent region in the states of Kansas and Colorado. MV Oil Trust was incorporated in 2006 and is based in Houston, Texas.
Sector:Energy
Address:601 Travis Street, Houston, TX, United States, 77002
Website:https://mvo.q4web.com/home/default.aspx
CUSIP:553859109
CIK:0001371782
ISIN:US5538591091
FIGI:BBG000C0DP78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:2.60 
Price to Sales:4.35 
Price to Book:21.14 
EPS Ratio:1.26 
DivYield:0.18 
Div/Share:1.03 
Revenue:15.37M 
Shares:11.5M 
Market Cap:54.86M 

TECHNICAL INDICATORS

MA5:4.760.3%
MA10:4.963.9%
MA20:5.3011.1%
MA50:5.7019.5%
MA100:5.7620.7%
MA200:5.7119.8%
STO9:11.43 
STO14:6.15 
RSI14:17.69 
WPR14:-89.61 
MTM14:-0.69
ROC14:-0.13 
ATR:0.25 
Week High:5.188.5%
Week Low:4.603.7%
Month High:6.1128.1%
Month Low:4.6019.8%
Year High:9.4698.3%
Year Low:4.603.7%
Volatility:13.65 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.19
15 Apr 2025$0.28
16 Jan 2025$0.24
15 Oct 2024$0.33
15 Jul 2024$0.41
12 Apr 2024$0.33
12 Jan 2024$0.47
13 Oct 2023$0.38
14 Jul 2023$0.33
14 Apr 2023$0.35