EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MXE: Mexico Equity and

23 Oct 26 12:06
LAST:

13.20

CHANGE:
 0.23		OPEN:
12.45		HIGH:
13.20		ASK:
11.88		VOLUME:
602
CHG(%):
1.77		PREV:
12.97		LOW:
12.45		BID:
6.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2612.4513.2012.4513.20700
21 Oct 2612.8412.9712.8212.97800
20 Oct 2613.0013.0013.0013.00700
19 Oct 2612.9212.9612.7212.961.6K
16 Oct 2612.7513.0012.4313.004.1K
15 Oct 2612.7412.7412.7412.74100
14 Oct 2612.4112.5012.1912.498.5K
13 Oct 2612.3312.7412.3012.743.7K
12 Oct 2612.3912.7512.3912.711.3K
09 Oct 2612.6012.6412.1612.598.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Price to Book:0.76 
EPS Ratio:4.92 
Shares:4.4M 
Market Cap:58.08M 

TECHNICAL INDICATORS

MA5:13.031.3%
MA10:12.842.8%
MA20:12.723.8%
MA50:13.100.7%
MA100:13.200.0%
MA200:13.100.8%
STO9:100.00 
STO14:100.00 
RSI14:73.66 
MTM14:0.71
ROC14:0.06 
ATR:0.36 
Week High:13.200.0%
Week Low:12.436.2%
Month High:13.482.1%
Month Low:12.100.8%
Year High:14.308.3%
Year Low:11.1118.8%
Volatility:4.48