MPLXMplx LP06/27/2025
LAST:

 51.61		CHANGE:
 0.39		OPEN:
51.21		HIGH:
51.74		ASK:
0.00		VOLUME:
1,284,200
CHANGE(%):
0.76		PREV:
51.22		LOW:
51.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2550.5850.9050.1450.47987,0000
07/15/2550.8150.9550.1250.711,135,4000
07/14/2550.7951.0450.5550.95894,3000
07/11/2550.4650.8950.3350.661,077,8000
07/10/2550.6050.7050.1350.46895,5000
07/09/2550.9650.9650.5550.761,080,3000
07/08/2550.8051.0750.5350.96848,9000
07/07/2550.7551.3350.5850.74871,4000
07/03/2551.1251.3350.7351.04471,4000
07/02/2550.9151.2750.4651.05775,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29