NYSE, MPLX End of Day and Historical Stock Data [Mplx LP]

27 Jun 2025

LAST: 51.61	CHANGE: 0.39	OPEN: 51.21	HIGH: 51.74	ASK: 0.00	VOLUME: 1.28M
LAST: 51.61	CHG(%): 0.76	PREV: 51.22	LOW: 51.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	50.75	51.14	50.66	50.97	1.48M
29 Aug 25	50.64	51.05	50.52	50.87	1.34M
28 Aug 25	50.12	50.52	49.90	50.43	1.39M
27 Aug 25	50.98	51.09	50.04	50.04	1.64M
26 Aug 25	50.49	50.81	49.91	50.77	1.11M
25 Aug 25	50.73	50.83	50.26	50.33	760.6K
22 Aug 25	50.52	50.88	50.50	50.73	753.4K
21 Aug 25	50.45	50.82	50.30	50.48	693K
20 Aug 25	49.81	50.63	49.80	50.50	1.05M
19 Aug 25	49.50	49.63	49.15	49.63	1.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.61