NSE, MADHAV End of Day and Historical Stock Data [MADHAV MARBLE & GRANITE]

29 Aug 2025

LAST: 44.48	CHANGE: 0.13	OPEN: 44.51	HIGH: 45.98	ASK: 0.00	VOLUME: 1.5K
LAST: 44.48	CHG(%): 0.29	PREV: 44.35	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	44.51	45.98	44.00	44.48	1.5K
28 Aug 25	45.30	45.55	44.20	44.35	28.5K
27 Aug 25	45.56	45.56	45.56	45.56	0
26 Aug 25	47.20	47.20	45.46	45.56	3.4K
25 Aug 25	45.30	47.50	45.30	47.19	18.4K
22 Aug 25	46.32	47.25	45.30	45.50	6.7K
21 Aug 25	44.85	48.60	44.85	46.32	99.9K
20 Aug 25	44.71	46.84	43.98	45.77	76.1K
19 Aug 25	45.01	45.79	43.25	45.00	12.8K
18 Aug 25	44.50	46.00	43.35	44.18	32.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
02 May 2019	10-5

44.48