EODData

MEMBERSHIP REGISTER LOG IN

NSE, MADHAV: Madhav Marbles and Granites Limited

31 Dec 2025
LAST:

42.27

CHANGE:
 0.26		OPEN:
42.40		HIGH:
43.45		ASK:
0.00		VOLUME:
8.0K
CHG(%):
0.61		PREV:
42.53		LOW:
41.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2542.4043.4541.5042.278.0K
30 Dec 2541.0842.7040.7842.536.1K
29 Dec 2541.7043.1040.6341.0810.6K
26 Dec 2542.3042.9541.2041.493.1K
24 Dec 2542.7942.7941.5041.546.1K
23 Dec 2542.9042.9040.7241.325.7K
22 Dec 2544.4544.4541.1041.433.0K
19 Dec 2541.8941.9041.1141.501.5K
18 Dec 2542.0042.9941.0641.902.9K
17 Dec 2543.4343.7441.6042.491.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.48 
PEG Ratio:5.09 
Price to Sales:1.29 
Price to Book:0.31 
Profit Margin:-0.03 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:293.92M 
EBITDA:20.85M 

TECHNICAL INDICATORS

MA5:41.781.2%
MA10:41.761.2%
MA20:41.561.7%
MA50:41.910.9%
MA100:43.312.5%
MA200:44.144.4%
STO9:35.31
STO14:38.24
RSI14:64.37 
WPR14:-16.15 
MTM14:1.35
ROC14:0.03 
ATR:1.81 
Week High:43.452.8%
Week Low:40.634.0%
Month High:44.455.2%
Month Low:40.304.4%
Year High:62.0346.7%
Year Low:37.6212.4%
Volatility:21.02 

RECENT SPLITS

Date Ratio
02 May 201910-5

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.25
22 Sep 2021$0.50
20 Sep 2019$0.25
02 Aug 2018$0.25
31 Aug 2017$1.00
04 Aug 2016$1.00
05 Aug 2015$1.50
31 Jul 2014$1.50
07 Aug 2013$1.00
13 Sep 2012$1.00