NSE, MINDSPACE-RR End of Day and Historical Stock Data []

29 Aug 2025

LAST: 423.0	CHANGE: 1.14	OPEN: 423.4	HIGH: 426.0	ASK: 0.0	VOLUME: 40.8K
LAST: 423.0	CHG(%): 0.27	PREV: 421.9	LOW: 421.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	423.4	426.0	421.4	423.0	40.8K
28 Aug 25	422.8	424.4	421.0	421.9	97.9K
26 Aug 25	420.0	422.0	417.2	420.0	238.1K
25 Aug 25	425.4	425.4	419.0	420.2	419K
22 Aug 25	422.0	423.8	418.5	423.4	109.1K
21 Aug 25	426.4	426.4	419.7	422.1	59.2K
20 Aug 25	417.3	426.0	417.0	424.4	74.3K
19 Aug 25	424.7	424.7	416.0	419.2	67K
18 Aug 25	425.0	427.8	411.0	423.0	294.5K
14 Aug 25	419.7	422.8	416.0	422.4	84.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.0