NSE, MINDSPACE-RR End of Day and Historical Stock Data [Mindspace Business Parks Reits]

02 Jun 2026

LAST: 465.3	CHANGE: 2.65	OPEN: 465.0	HIGH: 466.7	ASK: 0.0	VOLUME: 188.6K
LAST: 465.3	CHG(%): 0.57	PREV: 462.6	LOW: 462.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	465.0	466.7	462.6	465.3	188.6K
01 Jun 26	463.9	466.8	461.1	462.6	213.0K
29 May 26	464.0	465.0	459.0	462.5	548.7K
27 May 26	464.5	464.5	459.0	460.1	300.2K
26 May 26	461.4	466.7	459.1	463.8	194.2K
25 May 26	467.3	467.7	461.0	461.7	155.7K
22 May 26	459.8	465.2	459.1	464.2	543.3K
21 May 26	462.0	462.0	458.3	459.9	675.7K
20 May 26	468.0	468.1	461.0	462.1	247.0K
19 May 26	461.8	471.9	458.1	469.9	182.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465.3