NSE, MINDSPACE-RR End of Day and Historical Stock Data [Mindspace Business Parks Reits]

15 Sep 2026

LAST: 496.8	CHANGE: 5.15	OPEN: 493.9	HIGH: 497.7	ASK: 0.0	VOLUME: 939.5K
LAST: 496.8	CHG(%): 1.05	PREV: 491.7	LOW: 493.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	493.9	497.7	493.0	496.8	939.5K
11 Sep 26	493.0	494.9	491.1	491.7	122.5K
10 Sep 26	499.0	500.5	490.4	492.4	243.7K
09 Sep 26	498.8	500.4	497.5	498.0	320.8K
08 Sep 26	497.6	501.0	497.0	497.7	297.0K
07 Sep 26	501.1	502.9	496.0	497.8	241.8K
04 Sep 26	503.8	505.0	500.4	501.1	139.2K
03 Sep 26	503.2	508.7	496.2	499.9	221.0K
02 Sep 26	499.0	505.4	495.0	500.7	474.1K
01 Sep 26	497.0	500.0	495.9	498.0	407.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.8