NSE, MINDSPACE-RR End of Day and Historical Stock Data [Mindspace Business Parks Reits]

14 Nov 2025

LAST: 460.4	CHANGE: 1.49	OPEN: 459.0	HIGH: 462.8	ASK: 0.0	VOLUME: 77.0K
LAST: 460.4	CHG(%): 0.32	PREV: 458.9	LOW: 458.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	459.0	462.8	458.6	460.4	77.0K
13 Nov 25	463.6	464.0	458.2	458.9	60.3K
12 Nov 25	459.1	461.9	457.2	460.9	55.7K
11 Nov 25	464.0	464.0	456.6	460.5	61.5K
10 Nov 25	466.8	466.8	461.0	462.5	62.8K
07 Nov 25	455.0	466.0	455.0	465.4	89.0K
06 Nov 25	470.7	471.8	460.0	461.4	197.3K
04 Nov 25	466.5	471.0	464.0	468.9	87.8K
03 Nov 25	466.8	469.0	464.7	466.6	92.7K
31 Oct 25	459.9	465.5	459.0	464.8	155.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

460.4