EODData

MEMBERSHIP REGISTER LOG IN

NSE, MASTERTR: Master Trust Limited

01 Jun 2026
LAST:

80.11

CHANGE:
 0.98		OPEN:
80.95		HIGH:
82.69		ASK:
0.00		VOLUME:
139.5K
CHG(%):
1.21		PREV:
81.09		LOW:
79.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2680.9582.6979.0580.11139.5K
29 May 2685.2587.5478.5081.09221.3K
27 May 2687.5087.5085.5286.25103.1K
26 May 2689.1190.6087.0187.67213.1K
25 May 2690.5091.3988.7889.11159.6K
22 May 2693.7497.9989.3090.31318.4K
21 May 2692.5294.7592.5293.66123.2K
20 May 2691.2393.8591.0292.69136.8K
19 May 2690.6693.6789.2591.68361.9K
18 May 2692.0096.0089.7290.66660.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
PEG Ratio:0.04 
Price to Sales:3.10 
Price to Book:2.10 
Profit Margin:0.25 
Operating Margin:0.47 
Return on Assets:0.07 
Return on Equity:0.21 
Revenue:4.731B 
EBITDA:2.229B 

TECHNICAL INDICATORS

MA5:84.855.9%
MA10:88.3210.3%
MA20:87.208.9%
MA50:78.132.5%
MA100:86.698.2%
MA200:111.0038.6%
RSI14:39.25 
WPR14:-100.00 
MTM14:-3.18
ROC14:-0.04 
ATR:5.23 
Week High:91.3914.1%
Week Low:78.502.1%
Month High:97.9922.3%
Month Low:78.5038.6%
Year High:170.42112.7%
Year Low:55.6044.1%
Volatility:9.85