NSE, MASTERTR End of Day and Historical Stock Data []

26 Aug 2025

LAST: 161.6	CHANGE: 3.60	OPEN: 158.0	HIGH: 164.9	ASK: 0.0	VOLUME: 5.29M
LAST: 161.6	CHG(%): 2.28	PREV: 158.0	LOW: 155.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	158.0	164.9	155.1	161.6	5.29M
25 Aug 25	154.0	159.0	152.0	158.0	820.2K
22 Aug 25	151.0	152.6	149.9	151.3	953.2K
21 Aug 25	164.6	166.9	149.0	150.9	3.61M
20 Aug 25	161.5	164.6	160.2	162.2	187.4K
19 Aug 25	167.0	167.0	162.1	163.7	197.7K
18 Aug 25	162.6	168.0	162.0	164.6	660.5K
14 Aug 25	161.3	168.0	154.0	165.0	2.12M
12 Aug 25	162.0	162.7	157.2	159.7	707.2K
11 Aug 25	168.0	168.0	158.6	161.7	372.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.6