EODData

MEMBERSHIP REGISTER LOG IN

NSE, MASTERTR: Master Trust Limited

18 Sep 2026
LAST:

89.74

CHANGE:
 2.27		OPEN:
87.20		HIGH:
90.30		ASK:
0.00		VOLUME:
309.4K
CHG(%):
2.60		PREV:
87.47		LOW:
87.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2687.2090.3087.2089.74309.4K
17 Sep 2685.2990.5084.8587.47446.6K
16 Sep 2688.1689.0084.8485.38496.4K
15 Sep 2689.2590.3883.4587.551.3M
11 Sep 2691.9993.4088.7790.61346.5K
10 Sep 2692.7394.0590.8192.35627.6K
09 Sep 2691.9996.5090.6493.071.31M
08 Sep 2688.00100.0087.7992.094.02M
07 Sep 2690.2092.9387.0088.861.26M
04 Sep 2681.0595.5081.0589.168.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
PEG Ratio:0.04 
Price to Sales:1.95 
Price to Book:1.25 
Profit Margin:0.25 
Operating Margin:0.34 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:5.348B 
EBITDA:2.362B 

TECHNICAL INDICATORS

MA5:88.151.8%
MA10:89.630.1%
MA20:86.264.0%
MA50:84.496.2%
MA100:83.437.6%
MA200:88.930.9%
STO9:29.82
STO14:46.42
RSI14:63.22 
WPR14:-27.25
MTM14:7.47
ROC14:0.09 
ATR:5.45 
Week High:93.404.1%
Week Low:83.457.5%
Month High:100.0011.4%
Month Low:76.970.9%
Year High:164.5083.3%
Year Low:55.6061.4%