NSE, MIDCAPETF End of Day and Historical Stock Data []

25 Aug 2025

LAST: 21.84	CHANGE: 0.07	OPEN: 22.31	HIGH: 22.31	ASK: 0.00	VOLUME: 1.5M
LAST: 21.84	CHG(%): 0.32	PREV: 21.77	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	22.31	22.31	20.80	21.84	1.5M
22 Aug 25	21.64	21.96	21.31	21.77	2.15M
21 Aug 25	21.38	22.47	21.38	21.86	1.17M
20 Aug 25	21.29	22.38	21.29	21.93	1.45M
19 Aug 25	21.12	21.86	21.12	21.84	1.43M
18 Aug 25	21.60	21.82	21.41	21.67	1.74M
14 Aug 25	21.98	21.98	21.34	21.38	1.32M
12 Aug 25	20.81	21.88	20.81	21.30	1.16M
11 Aug 25	21.35	21.60	21.08	21.35	1.17M
08 Aug 25	22.01	22.01	21.17	21.22	1.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.84