NSE, MOINFRA End of Day and Historical Stock Data [Motilal Oswal Asset Management Co. Ltd - Motilal Oswal BSE India Infrastructure ETF]

18 Sep 2026

LAST: 58.26	CHANGE: 0.66	OPEN: 57.88	HIGH: 58.47	ASK: 0.00	VOLUME: 772
LAST: 58.26	CHG(%): 1.15	PREV: 57.60	LOW: 57.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	57.88	58.47	57.88	58.26	772
17 Sep 26	57.63	57.68	57.36	57.60	855
16 Sep 26	57.52	57.53	56.84	57.35	2.2K
15 Sep 26	58.25	58.50	57.26	57.41	4.9K
11 Sep 26	58.66	58.87	58.25	58.73	917
10 Sep 26	58.93	58.93	58.66	58.93	685
09 Sep 26	58.68	59.04	58.39	58.41	10.3K
08 Sep 26	58.51	58.58	58.21	58.50	1.8K
07 Sep 26	60.17	60.17	58.35	58.51	18.1K
04 Sep 26	58.70	58.70	58.45	58.68	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.26