EODData

MEMBERSHIP REGISTER LOG IN

NSE, MCL: Madhav Copper Limited

14 Nov 2025
LAST:

47.85

CHANGE:
 0.26		OPEN:
48.99		HIGH:
48.99		ASK:
0.00		VOLUME:
22.7K
CHG(%):
0.54		PREV:
48.11		LOW:
47.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2548.9948.9947.3147.8522.7K
13 Nov 2548.3048.8547.0048.1143.4K
12 Nov 2548.7048.7047.2248.3532.7K
11 Nov 2548.0448.3246.9048.1332.3K
10 Nov 2548.0548.9045.7648.0862.6K
07 Nov 2546.6748.6045.0148.0542.5K
06 Nov 2549.5549.5546.1446.7460.4K
04 Nov 2549.6849.7048.0048.5772.1K
03 Nov 2549.4949.5048.4048.9628.5K
31 Oct 2548.8348.9848.0748.7432.6K

COMPANY PROFILE

Name:Madhav Copper Limited
About:Madhav Copper Limited engages in the manufacture and sale of copper products in India. It offers copper fabricated products, enameled copper wires, paper covered copper conductors, poly wrap submersible winding wires, fiberglass copper conductors, tapped insulated copper conductors, and bare copper wires, as well as copper bus bars, strips, rods, and profiles. The company also provides oxygen free copper rods, earthing rods, copper anode/phosphorised/nuggets and balls, silver bearing copper alloys, and deliver spools products. Its products are used in pumps, motors, transformers, generators, alternators, wind generators, panels, hydro generators, and switch gears; automatic coil winding machines; and to fabricate in automatic CNC machines. The company also exports its products. Madhav Copper Limited was incorporated in 2012 and is based in Bhavnagar, India.
Sector:Basic Materials
Industry:Copper
Address:Plot No.2107/D, Bhavnagar, India, 364001
Website:https://www.madhavcopper.com
ISIN:INE813V01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.71 
Price to Sales:0.91 
Price to Book:2.91 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:1.463B 
EBITDA:72.76M 
Shares:27.14M 
Market Cap:1.299B 

TECHNICAL INDICATORS

MA5:48.100.5%
MA10:48.160.6%
MA20:49.132.7%
MA50:50.034.6%
MA100:50.876.3%
MA200:50.906.4%
STO9:37.50
STO14:23.32
RSI14:33.58 
WPR14:-69.92
MTM14:-2.58
ROC14:-0.05 
ATR:1.99 
Week High:48.992.4%
Week Low:45.016.3%
Month High:52.409.5%
Month Low:45.016.4%
Year High:84.0075.5%
Year Low:35.5634.6%

RECENT SPLITS

Date Ratio
22 Oct 20192-1
02 May 20192-1
05 Sep 20183-1