NSE, MCL End of Day and Historical Stock Data []

26 Aug 2025

LAST: 48.18	CHANGE: 0.82	OPEN: 48.30	HIGH: 49.48	ASK: 0.00	VOLUME: 28K
LAST: 48.18	CHG(%): 1.67	PREV: 49.00	LOW: 47.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	48.30	49.48	47.68	48.18	28K
25 Aug 25	48.50	50.00	48.50	49.00	22.3K
22 Aug 25	50.70	50.70	47.00	48.89	57.7K
21 Aug 25	51.90	51.90	50.31	50.45	24.5K
20 Aug 25	50.00	52.44	50.00	50.39	61.8K
19 Aug 25	51.01	52.71	50.15	50.49	26.4K
18 Aug 25	52.50	52.73	51.00	51.16	40.5K
14 Aug 25	51.56	53.11	51.04	52.50	28.9K
12 Aug 25	53.50	53.50	51.56	52.11	40.9K
11 Aug 25	55.00	56.00	51.15	53.46	287.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.18