EODData

MEMBERSHIP REGISTER LOG IN

NSE, MCX: Multi Commodity Exchange of India Limited

20 Nov 2025
LAST:

9,859

CHANGE:
 59.50		OPEN:
9,866		HIGH:
9,975		ASK:
0		VOLUME:
537.2K
CHG(%):
0.61		PREV:
9,799		LOW:
9,810		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 259,8669,9759,8109,859537.2K
19 Nov 259,6659,8399,6509,799477.3K
18 Nov 259,7489,7489,6079,665342.6K
17 Nov 259,7189,7959,6409,698366.8K
14 Nov 259,5759,7449,4409,667443.0K
13 Nov 259,4859,7239,4659,597617.7K
12 Nov 259,5509,5999,3799,432471.4K
11 Nov 259,5519,7649,4319,495723.8K
10 Nov 259,4209,5869,3289,531477.3K
07 Nov 259,0459,5058,8119,4311.26M

PROFILE

Name:Multi Commodity Exchange of India Limited
About:Multi Commodity Exchange of India Limited, a commodity derivatives exchange, provides a platform to facilitate online trading of commodity derivatives in India. It offers iCOMDEX, a real-time commodity futures price indices; and trades in bullion, base metals, energy, and agricultural commodities. The company also provides clearing and settlement services; and data feed subscription and membership services. It has strategic alliances, consultancy, and collaboration agreements with various exchanges, such as CME Group, Dalian Commodity Exchange, London Metal Exchange, European Energy Exchange AG, Taiwan Futures Exchange, and Zhengzhou Commodity Exchange, Jakarta Futures Exchange, and Chittagong Stock Exchange Limited. The company was incorporated in 2002 and is based in Mumbai, India.
Address:Exchange Square, Mumbai, India, 400093
Website:https://www.mcxindia.com
ISIN:INE745G01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.84 
Forward P/E:185.01 
PEG Ratio:0.89 
Price to Sales:35.24 
Price to Book:17.08 
Profit Margin:0.48 
Operating Margin:0.63 
Return on Assets:0.13 
Return on Equity:0.30 
Revenue:13.615B 
EBITDA:8.856B 
Shares:50.9M 
Market Cap:501.825B 

TECHNICAL INDICATORS

MA5:9,737.401.2%
MA10:9,617.202.5%
MA20:9,423.984.6%
MA50:8,741.2512.8%
MA100:8,432.1416.9%
MA200:7,239.0236.2%
STO9:78.55
STO14:84.07 
RSI14:74.08 
MTM14:615.00
ROC14:0.07 
ATR:278.89 
Week High:9,975.001.2%
Week Low:9,439.504.4%
Month High:9,975.001.2%
Month Low:8,810.5036.2%
Year High:9,975.001.2%
Year Low:4,408.15123.6%
Volatility:26.83 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$30.00
19 Sep 2024$7.64
15 Sep 2023$19.09
19 Sep 2022$17.40
26 Aug 2021$27.60
21 Aug 2020$30.00
12 Sep 2019$20.00
23 Aug 2018$17.00
14 Aug 2017$15.00
09 Sep 2016$6.50