EODData

MEMBERSHIP REGISTER LOG IN

NSE, MMP: MMP Industries Limited

18 Nov 2025
LAST:

261.8

CHANGE:
 2.20		OPEN:
265.9		HIGH:
265.9		ASK:
0.0		VOLUME:
10.4K
CHG(%):
0.83		PREV:
264.0		LOW:
260.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25265.9265.9260.0261.810.4K
17 Nov 25275.0275.0262.0264.012.7K
14 Nov 25265.9269.0262.8264.410.9K
13 Nov 25269.5270.1261.0264.311.9K
12 Nov 25269.0271.2265.0267.617.0K
11 Nov 25264.8270.0259.4266.116.4K
10 Nov 25263.1277.3258.0263.023.1K
07 Nov 25272.6280.0262.7265.637.1K
06 Nov 25285.5285.8272.3279.717.9K
04 Nov 25289.2292.0278.4281.328.8K

PROFILE

Name:MMP Industries Limited
About:MMP Industries Limited manufactures, sells, distributes, and trades aluminium products in India. It operates through Aluminium Powders and Pastes, Aluminium Conductors, Aluminium Foils, and Others segments. The company offers pyro, flake, and atomized aluminum powders for use in various sectors, including construction and mining, agriculture, defense, firecrackers, railways, etc.; aluminum pastes; and aluminum conductors and cables used by the power sector. It also provides aluminum foils that are used in pharmaceutical and food packaging applications; and manganese oxide/dioxide, washers, circlips, and coal products. It also exports its products to countries in Europe, the Middle-East, and Africa. The company was formerly known as Maharashtra Metal Powders Limited and changed its name to MMP Industries Limited in June 2012. MMP Industries Limited was incorporated in 1973 and is based in Nagpur, India.
Sector:Basic Materials
Industry:Aluminum
Address:B-24, Hingna MIDC Area, Nagpur, India, 440016
Website:https://www.mmpil.com
ISIN:INE511Y01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.30 
Price to Sales:1.00 
Price to Book:2.21 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:7.196B 
EBITDA:732.37M 
Shares:25.4M 
Market Cap:6.649B 

TECHNICAL INDICATORS

MA5:264.391.0%
MA10:267.762.3%
MA20:271.103.6%
MA50:274.394.8%
MA100:275.565.3%
MA200:262.690.4%
RSI14:36.96 
WPR14:-100.00 
MTM14:-20.35
ROC14:-0.07 
ATR:12.10 
Week High:274.955.0%
Week Low:259.400.9%
Month High:295.9013.0%
Month Low:258.000.4%
Year High:370.0041.4%
Year Low:218.0020.1%
Volatility:18.14 

RECENT SPLITS

Date Ratio
30 Dec 20193-2

RECENT DIVIDENDS

Date Amount
01 Sep 2025$2.00
19 Aug 2024$1.50
18 Aug 2023$1.00
18 Aug 2022$1.00
02 Sep 2021$1.00