NSE, MCON-SM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 81.80	CHANGE: 0.00	OPEN: 81.80	HIGH: 81.80	ASK: 0.00	VOLUME: 4K
LAST: 81.80	CHG(%): 0.00	PREV: 81.80	LOW: 81.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	81.80	81.80	81.20	81.80	4K
21 Aug 25	83.35	83.35	81.80	81.80	2K
20 Aug 25	81.05	82.00	77.90	80.85	92K
19 Aug 25	81.00	82.00	81.00	82.00	7K
18 Aug 25	80.00	82.95	80.00	81.00	9K
14 Aug 25	81.00	81.00	78.25	79.00	17K
11 Aug 25	82.00	86.00	79.00	85.95	14K
08 Aug 25	82.00	82.00	82.00	82.00	5K
07 Aug 25	79.95	80.50	76.50	78.10	11K
06 Aug 25	73.85	77.00	73.80	77.00	34K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.80