EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOLDTKPAC: Mold-Tek Packaging Limited

12 Sep 2025
LAST:

824.8

CHANGE:
 2.70		OPEN:
818.1		HIGH:
847.4		ASK:
0.0		VOLUME:
49.8K
CHG(%):
0.33		PREV:
822.1		LOW:
815.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25818.1847.4815.3824.849.8K
11 Sep 25825.0832.6810.0822.126.5K
10 Sep 25824.7842.4810.2824.449.5K
09 Sep 25818.7825.6806.0816.043.1K
08 Sep 25839.6859.7795.2813.4163.5K
05 Sep 25834.4870.5822.2828.8223.6K
04 Sep 25846.6848.5824.0827.854.3K
03 Sep 25823.0850.0819.2840.161.6K
02 Sep 25815.0850.0814.5823.3128.1K
01 Sep 25780.0820.0780.0813.094.2K

COMPANY PROFILE

Name:Mold-Tek Packaging Limited
About:Mold-Tek Packaging Limited engages in the manufacture and sale of plastic packaging containers in India. It offers sanitizer and food containers, dispensing pumps, lubricant packs, and paint and bulk packaging products. It also exports its products. The company was formerly known as Moldtek Plastics Limited and changed its name to Mold-Tek Packaging Limited in March 2010. Mold-Tek Packaging Limited was founded in 1986 and is headquartered in Hyderabad, India.
Industry:Packaging & Containers
Address:Plot No.700, D.No.8-2-293/82/A/700, Hyderabad, India, 500033
Website:https://moldtekpackaging.com
ISIN:INE893J01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.43
Price to Book:4.17
Price to Sales:3.18
EBITDA:1.538B
Shares:33.23M
Market Cap:27.407B

TECHNICAL INDICATORS

MA5:820.13
MA10:823.35
MA20:808.73
MA50:774.72
MA100:704.65
MA200:610.71
STO9:19.97
STO14:46.92
RSI14:59.01
WPR14:-27.40
MTM14:35.85
ROC14:0.05
ATR:31.38
Week High:870.50
Week Low:795.15
Month High:870.50
Month Low:772.30
Year High:892.90
Year Low:410.00
Volatility:4.79

RECENT SPLITS

Date Ratio
17 Feb 20162-1

RECENT DIVIDENDS

Date Amount
02 May 2025$2.00
19 Sep 2024$1.00
12 Apr 2024$2.00
18 Sep 2023$2.00
21 Apr 2023$4.00
22 Sep 2022$2.00
28 Apr 2022$6.00
22 Sep 2021$4.00
16 Mar 2021$3.00
19 Mar 2020$4.97