NSE, MURUDCERA End of Day and Historical Stock Data [MURUDESHWAR CERAMICS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MURUDCERA: Murudeshwar Ceramics Limited

04 Sep 2025

LAST: 43.43	CHANGE: 0.51	OPEN: 43.85	HIGH: 43.91	ASK: 0.00	VOLUME: 21.5K
LAST: 43.43	CHG(%): 1.19	PREV: 42.92	LOW: 42.70	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	43.85	43.91	42.70	43.43	21.5K
03 Sep 25	43.95	43.95	42.80	42.92	12.7K
02 Sep 25	43.79	44.38	42.74	43.17	17.2K
01 Sep 25	42.35	43.72	42.35	43.48	7.4K
29 Aug 25	43.08	44.24	42.47	42.68	19.5K
28 Aug 25	44.00	44.09	42.76	42.99	19.3K
27 Aug 25	43.32	43.32	43.32	43.32	0
26 Aug 25	43.95	44.48	43.16	43.32	14.1K
25 Aug 25	45.25	45.78	43.54	43.96	17.9K
22 Aug 25	45.50	46.09	44.05	44.15	25.6K

COMPANY PROFILE

Name:	Murudeshwar Ceramics Limited
About:	Murudeshwar Ceramics Ltd. manufactures and trades in ceramic and vitrified floor and wall tiles in India, the Americas, Europe, and internationally. The company offers wall tiles, such as bathroom, kitchen, and outdoor tiles; digital wall tiles; and floor tiles, including glazed and polished glazed vitrified, double charge, soluble salt, full body, and exterior tiles under the Naveen Ceramic Tiles and Naveen Diamontile brands. Murudeshwar Ceramics Ltd. was incorporated in 1983 and is based in Bengaluru, India.
Address:	Naveen Complex, Bengaluru, India, 560001
Website:	https://www.naveentile.com
ISIN:	INE692B01014

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	26.58
Price to Book:	0.72
Price to Sales:	1.28
EBITDA:	338.36M
Shares:	60.55M
Market Cap:	2.629B

TECHNICAL INDICATORS

MA5:	43.14
MA10:	43.34
MA20:	43.62
MA50:	44.06
MA100:	41.56
MA200:	40.55
STO9:	24.19
STO14:	19.63
RSI14:	57.91
WPR14:	-74.05
MTM14:	-0.73
ROC14:	-0.02
ATR:	1.69
Week High:	44.38
Week Low:	42.35
Month High:	46.99
Month Low:	41.57
Year High:	65.50
Year Low:	29.92
Volatility:	30.44

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$0.50
13 Sep 2024	$0.50
14 Sep 2023	$0.50
14 Sep 2009	$0.45
17 Sep 2008	$0.91
18 Sep 2007	$1.52
18 Sep 2006	$1.52
16 Sep 2005	$1.14
15 Sep 2004	$0.76