EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOIL: MOIL Limited

05 Sep 2025
LAST:

352.2

CHANGE:
 7.30		OPEN:
345.0		HIGH:
362.7		ASK:
0.0		VOLUME:
1.13M
CHG(%):
2.12		PREV:
344.9		LOW:
342.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25345.0362.7342.2352.21.13M
04 Sep 25362.4362.8342.3344.9618.3K
03 Sep 25370.0373.9355.3358.15.51M
02 Sep 25337.6350.4333.4344.8929.3K
01 Sep 25331.8339.0330.2337.2247.9K
29 Aug 25329.9333.1327.9330.3205.8K
28 Aug 25326.0337.8324.4330.5518.2K
27 Aug 25325.1325.1325.1325.10
26 Aug 25330.8332.0323.6325.1392K
25 Aug 25330.0332.5328.6330.2195.9K

COMPANY PROFILE

Name:MOIL Limited
About:MOIL Limited engages in the exploration, development, and marketing of various grades of manganese ores in India. It operates through three segments: Mining, Manufacturing, and Power Generation. The company manufactures and sells various grades of manganese ores, such as high-grade ores for the production of ferro manganese; medium grade ores for the production of silico manganese; blast furnace grade ores for producing hot metals; and dioxide for dry battery cells and chemical industries. It also offers electrolytic manganese dioxide and high carbon ferro manganese. In addition, the company operates wind energy farms with an installed capacity of 4.8 MW at Nagda Hills and 15.2 MW at Ratedi Hills in Dewas district of Madhya Pradesh; and solar farms with an installed capacity of 5MW in Maharashtra and 5.5MW in Madhya Pradesh, as well as 10 mines located in Maharashtra and Madhya Pradesh. The company was formerly known as Manganese Ore (India) Limited. and changed its name to MOIL Limited in 2010. MOIL Limited was founded in 1896 and is based in Nagpur, India.
Sector:Basic Materials
Address:MOIL Bhawan, Nagpur, India, 440013
Website:https://www.moil.nic.in
ISIN:INE490G01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.55
Price to Book:2.51
Price to Sales:4.59
EBITDA:3.937B
Shares:203.48M
Market Cap:71.657B

TECHNICAL INDICATORS

MA5:347.42
MA10:337.82
MA20:332.36
MA50:356.05
MA100:358.24
MA200:340.28
STO9:55.48
STO14:55.48
RSI14:67.01
WPR14:-18.00
MTM14:21.50
ROC14:0.07
ATR:11.11
Week High:373.90
Week Low:327.90
Month High:373.90
Month Low:316.80
Year High:413.95
Year Low:274.05

RECENT SPLITS

Date Ratio
27 Sep 20172-1

RECENT DIVIDENDS

Date Amount
14 Feb 2025$4.02
30 Aug 2024$2.55
09 Feb 2024$3.50
08 Sep 2023$0.69
08 Feb 2023$3.00
08 Sep 2022$3.00
24 Feb 2022$3.00
08 Sep 2021$4.90
17 Feb 2021$2.50
10 Sep 2020$3.00