EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOIL: MOIL Limited

14 Nov 2025
LAST:

356.0

CHANGE:
 8.00		OPEN:
362.0		HIGH:
363.5		ASK:
0.0		VOLUME:
615.5K
CHG(%):
2.20		PREV:
364.0		LOW:
355.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25362.0363.5355.2356.0615.5K
13 Nov 25369.7377.0362.1364.01.09M
12 Nov 25375.0380.4367.2368.51.24M
11 Nov 25367.0377.9363.3373.01.29M
10 Nov 25358.2369.9358.2367.1592.9K
07 Nov 25357.0361.1353.0358.2411.1K
06 Nov 25364.0368.5355.9357.4558.8K
04 Nov 25369.9369.9362.0364.1532.6K
03 Nov 25366.0373.6365.4370.4388.8K
31 Oct 25370.4371.0365.2365.9267.3K

COMPANY PROFILE

Name:MOIL Limited
About:MOIL Limited engages in the exploration, development, and marketing of various grades of manganese ores in India. It operates through three segments: Mining, Manufacturing, and Power Generation. The company manufactures and sells various grades of manganese ores, such as high-grade ores for the production of ferro manganese; medium grade ores for the production of silico manganese; blast furnace grade ores for producing hot metals; and dioxide for dry battery cells and chemical industries. It also offers electrolytic manganese dioxide and high carbon ferro manganese. In addition, the company operates wind energy farms with an installed capacity of 4.8 MW at Nagda Hills and 15.2 MW at Ratedi Hills in Dewas district of Madhya Pradesh; and solar farms with an installed capacity of 5MW in Maharashtra and 5.5MW in Madhya Pradesh, as well as 10 mines located in Maharashtra and Madhya Pradesh. The company was formerly known as Manganese Ore (India) Limited. and changed its name to MOIL Limited in 2010. MOIL Limited was founded in 1896 and is based in Nagpur, India.
Sector:Basic Materials
Address:MOIL Bhawan, Nagpur, India, 440013
Website:https://www.moil.nic.in
ISIN:INE490G01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.41 
Forward P/E:14.81 
PEG Ratio:-0.40 
Price to Sales:5.16 
Price to Book:2.82 
Profit Margin:0.20 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.14 
Revenue:14.402B 
EBITDA:2.442B 
Shares:203.48M 
Market Cap:72.441B 

TECHNICAL INDICATORS

MA5:365.712.7%
MA10:364.442.4%
MA20:368.133.4%
MA50:365.952.8%
MA100:361.581.6%
MA200:350.031.7%
RSI14:37.72 
WPR14:-100.00 
MTM14:-12.30
ROC14:-0.03 
ATR:10.14 
Week High:380.406.9%
Week Low:353.000.8%
Month High:391.7510.0%
Month Low:353.001.7%
Year High:405.6013.9%
Year Low:274.0529.9%
Volatility:29.17 

RECENT SPLITS

Date Ratio
27 Sep 20172-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.61
14 Feb 2025$4.02
30 Aug 2024$2.55
09 Feb 2024$3.50
08 Sep 2023$0.69
08 Feb 2023$3.00
08 Sep 2022$3.00
24 Feb 2022$3.00
08 Sep 2021$4.90
17 Feb 2021$2.50