EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOTOGENFIN: The Motor & General Finance Limited

13 Nov 2025
LAST:

26.00

CHANGE:
 0.21		OPEN:
26.49		HIGH:
26.49		ASK:
0.00		VOLUME:
8.9K
CHG(%):
0.80		PREV:
26.21		LOW:
25.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2526.4926.4925.7126.008.9K
12 Nov 2526.3926.4025.8426.213.7K
11 Nov 2526.3526.3525.6425.886.3K
10 Nov 2526.2226.4825.7825.8312.7K
07 Nov 2525.6526.0625.2525.715.2K
06 Nov 2526.0026.2725.6026.067.5K
04 Nov 2526.2526.4525.1025.8158.1K
03 Nov 2526.4626.8526.2026.2534.3K
31 Oct 2526.6127.2026.3026.4646.7K
30 Oct 2526.7627.2526.4326.9715.5K

COMPANY PROFILE

Name:The Motor & General Finance Limited
About:The Motor & General Finance Limited engages in the leasing and development of real estate properties in India. The company was incorporated in 1930 and is headquartered in New Delhi, India.
Sector:Real Estate
Address:MGF House, New Delhi, India, 110002
Website:https://www.mgfltd.com
ISIN:INE861B01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.84 
PEG Ratio:-5.43 
Price to Sales:10.24 
Price to Book:1.15 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:98.47M 
EBITDA:17.89M 
Shares:38.73M 
Market Cap:1.007B 

TECHNICAL INDICATORS

MA5:25.930.3%
MA10:26.120.5%
MA20:26.311.2%
MA50:26.421.6%
MA100:26.532.0%
MA200:26.642.5%
STO9:19.46 
STO14:4.78 
RSI14:46.02
WPR14:-76.98
MTM14:-0.62
ROC14:-0.02 
ATR:1.16 
Week High:26.491.9%
Week Low:25.253.0%
Month High:31.7822.2%
Month Low:25.102.5%
Year High:35.8037.7%
Year Low:23.5510.4%
Volatility:1.32 

RECENT SPLITS

Date Ratio
19 Jun 20202-1

RECENT DIVIDENDS

Date Amount
22 Sep 2011$0.38
22 Sep 2010$0.50
01 Oct 2008$0.50