EODData

MEMBERSHIP REGISTER LOG IN

NSE, MSUMI: Motherson Sumi Wiring India Limited

20 Nov 2025
LAST:

49.05

CHANGE:
 0.41		OPEN:
48.70		HIGH:
49.44		ASK:
0.00		VOLUME:
5.93M
CHG(%):
0.84		PREV:
48.64		LOW:
48.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2548.7049.4448.5649.055.93M
19 Nov 2548.4548.9547.8148.649.99M
18 Nov 2549.0749.4048.3048.427.9M
17 Nov 2548.0049.0947.7349.016.67M
14 Nov 2547.3948.4547.3647.965.71M
13 Nov 2546.0047.5046.0047.394.4M
12 Nov 2546.3946.6746.0146.352.36M
11 Nov 2545.7046.7145.1246.423.22M
10 Nov 2546.7846.7845.6545.872.48M
07 Nov 2547.3447.4045.7546.785.79M

PROFILE

Name:Motherson Sumi Wiring India Limited
About:Motherson Sumi Wiring India Limited engages in the manufacture and sale of components to automotive original equipment manufacturers in India and internationally. The company provides wiring harness solutions to original equipment manufacturers; and manufactures, assembles, delivers integrated electrical and electronic distribution systems for power supply and data transfer across vehicle types. The company also provides integrated electrification solutions for vehicles with alternative powertrains, including high-voltage wire harnesses; and develops solutions for internal combustion engine vehicles, as well as electric and hybrid vehicles. In addition, it offers digital assembly boards, color detection systems, component presence sensors, and online work instructions. Further, the company manufactures wiring harnesses products for passenger cars; two-wheelers and recreational vehicles; heavy, medium, and light-duty commercial vehicles; motorcycles and three-wheelers; multi-utility vehicles; farm and material-handling equipment; and off-highway vehicles. Additionally, it offers specialized wiring harnesses for consumer durables, office automation equipment, medical diagnostic equipment, and other electrical and electronic equipment. The company was incorporated in 2020 and is headquartered in Noida, India.
Industry:Auto Parts
Address:C - 14A & B, Noida, India, 201301
Website:https://www.mswil.motherson.com
ISIN:INE0FS801015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.64 
Forward P/E:23.15 
PEG Ratio:23.15 
Price to Sales:3.25 
Price to Book:18.50 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.16 
Return on Equity:0.36 
Revenue:95.864B 
EBITDA:9.993B 
Shares:6.632B 
Market Cap:325.283B 

TECHNICAL INDICATORS

MA5:48.620.9%
MA10:47.593.1%
MA20:47.433.4%
MA50:47.164.0%
MA100:47.283.7%
MA200:51.194.4%
STO9:89.08 
STO14:89.08 
RSI14:59.62
MTM14:1.84
ROC14:0.04 
ATR:1.29 
Week High:49.440.8%
Week Low:46.006.6%
Month High:49.440.8%
Month Low:45.124.4%
Year High:66.2035.0%
Year Low:36.6633.8%
Volatility:14.87 

RECENT SPLITS

Date Ratio
18 Jul 20253-2
16 Nov 20227-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.16
28 Mar 2025$0.22
14 Aug 2024$0.36
09 Aug 2023$0.29