NSE, MONEXT50 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 67.18	CHANGE: 0.51	OPEN: 66.98	HIGH: 67.24	ASK: 0.00	VOLUME: 625
LAST: 67.18	CHG(%): 0.76	PREV: 66.67	LOW: 66.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	66.98	67.24	66.98	67.18	625
02 Sep 25	66.61	66.85	66.28	66.67	23.7K
01 Sep 25	65.77	66.28	65.65	66.28	1.8K
29 Aug 25	65.91	65.94	65.43	65.54	16.3K
28 Aug 25	66.21	66.30	65.68	65.72	4.3K
27 Aug 25	66.57	66.57	66.57	66.57	0
26 Aug 25	67.44	67.44	66.49	66.57	2.6K
25 Aug 25	67.18	67.59	67.18	67.44	1.1K
22 Aug 25	67.65	67.66	66.97	67.18	1.5K
21 Aug 25	67.98	67.98	67.64	67.70	149

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.18