EODData

MEMBERSHIP REGISTER LOG IN

NSE, METAL: METAL

04 Jun 2026
LAST:

13.53

CHANGE:
 0.12		OPEN:
13.68		HIGH:
13.68		ASK:
0.00		VOLUME:
3.01M
CHG(%):
0.88		PREV:
13.65		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2613.6813.6813.5113.533.01M
03 Jun 2613.7613.7613.4713.654.06M
02 Jun 2613.6513.7313.4413.665.33M
01 Jun 2613.9613.9613.4813.614.38M
29 May 2613.9013.9013.5013.553.75M
28 May 2613.8313.8313.8313.830
27 May 2613.7813.9713.5713.834.64M
26 May 2613.4413.6113.3913.583.11M
25 May 2613.7013.7013.0213.443.6M
22 May 2613.1113.4713.1113.372.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 

TECHNICAL INDICATORS

MA5:13.600.5%
MA10:13.610.6%
MA20:13.440.7%
MA50:12.805.7%
MA100:12.339.8%
MA200:11.2919.9%
STO9:16.98 
STO14:37.14
RSI14:54.47
WPR14:-53.57
MTM14:0.25
ROC14:0.02 
ATR:0.35 
Week High:13.963.2%
Week Low:13.440.7%
Month High:13.973.3%
Month Low:12.5919.9%
Year High:13.973.3%
Year Low:8.7055.5%
Volatility:11.76