NSE, METAL End of Day and Historical Stock Data []

03 Sep 2025

LAST: 9.730	CHANGE: 0.31	OPEN: 9.490	HIGH: 9.740	ASK: 0.000	VOLUME: 5.27M
LAST: 9.730	CHG(%): 3.29	PREV: 9.420	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	9.490	9.740	9.460	9.730	5.27M
02 Sep 25	9.490	9.500	9.270	9.420	295.5K
01 Sep 25	9.210	9.370	9.210	9.340	330.7K
29 Aug 25	9.490	9.490	9.180	9.200	325.4K
28 Aug 25	9.340	9.440	9.240	9.260	326.1K
27 Aug 25	9.330	9.330	9.330	9.330	0
26 Aug 25	9.520	9.520	9.310	9.330	302.9K
25 Aug 25	9.650	9.650	9.430	9.480	279.5K
22 Aug 25	9.640	9.640	9.410	9.420	358.7K
21 Aug 25	9.600	9.600	9.520	9.540	385.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730