EODData

MEMBERSHIP REGISTER LOG IN

NSE, MEDICO: Medico Remedies Limited

02 Jan 2026
LAST:

50.37

CHANGE:
 1.20		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
684.2K
CHG(%):
2.44		PREV:
49.17		LOW:
45.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2652.0052.0045.9750.37684.2K
01 Jan 2650.9253.0048.3149.17197.2K
31 Dec 2551.7951.7950.2250.6084.5K
30 Dec 2553.6053.6050.6050.9591.5K
29 Dec 2552.0153.4551.0652.4995.5K
26 Dec 2555.7755.7752.0052.7397.1K
24 Dec 2556.0056.8853.9054.24577.7K
23 Dec 2548.5553.8848.5553.88661.3K
22 Dec 2549.7050.5148.5048.99105.2K
19 Dec 2549.4050.4049.1049.7348.6K

PROFILE

Name:Medico Remedies Limited
About:Medico Remedies Limited develops, manufactures, and sells pharmaceutical and nutraceutical products in India. The company offers antibiotics and anti-infectives; beta-lactams-penicillins and cephalosporins; antifungals; vitamins and supplements; cardiovascular products; antipyretic, analgesic, and NSAIDs medicines; antacid and anti-ulcer drugs; antidepressants, antipsychotics, and anti-epileptics; antimalarials; dry syrups; ointments and creams; anti-diabetics; syrups; and miscellaneous products, as well as diuretics, antireterovirals, and steroidal preparations. It also exports its products. The company was incorporated in 1994 and is based in Mumbai, India.
Sector:Healthcare
Address:Hubtown Solaris, Mumbai, India, 400069
Website:https://medicoremedies.com
ISIN:INE630Y01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.29 
PEG Ratio:0.64 
Price to Sales:2.67 
Price to Book:6.84 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:1.717B 
EBITDA:191.19M 
Shares:82.98M 
Market Cap:4.18B 

TECHNICAL INDICATORS

MA5:50.720.7%
MA10:51.321.9%
MA20:51.241.7%
MA50:51.011.3%
MA100:47.396.3%
MA200:48.444.0%
STO9:17.49 
STO14:17.49 
RSI14:46.80
WPR14:-73.71
MTM14:-0.08
ROC14:0.00 
ATR:2.82 
Week High:55.7710.7%
Week Low:45.979.6%
Month High:56.8812.9%
Month Low:45.974.0%
Year High:79.8358.5%
Year Low:37.1835.5%
Volatility:5.42 

RECENT SPLITS

Date Ratio
16 Mar 20235-1