EODData

MEMBERSHIP REGISTER LOG IN

NSE, MHLXMIRU: Mahalaxmi Rubtech Limited

17 Nov 2025
LAST:

230.4

CHANGE:
 0.07		OPEN:
234.4		HIGH:
235.9		ASK:
0.0		VOLUME:
42.8K
CHG(%):
0.03		PREV:
230.4		LOW:
215.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25234.4235.9215.0230.442.8K
14 Nov 25220.0244.7220.0230.4189.8K
13 Nov 25213.0213.0204.0205.38.1K
12 Nov 25214.3214.3208.1208.74.4K
11 Nov 25214.3214.3207.5208.31.9K
10 Nov 25206.5214.5205.0207.81.6K
07 Nov 25209.0210.1206.2206.6373
06 Nov 25211.5215.9210.9211.02.6K
04 Nov 25213.9216.0210.6211.52.4K
03 Nov 25213.0214.8207.1214.01.9K

PROFILE

Name:Mahalaxmi Rubtech Limited
About:Mahalaxmi Rubtech Limited engages in the manufacture and marketing of traditional textile, and polymer based technical textile and rubber products in India. It offers rubber printing blankets, including underlay, xpeedo-web, rapid-web, print UV, royal green, robusto, spectra, stripcoat, ultra, and polset for sheetfed/conventional, UV printing, packaging, stripping coating, metal deco, newspaper/web, security printing, under packing, and ink applications. The company also provides technical coated fabrics, such as PVC, media/acrylic, polyurethane coated fabric, and miscellaneous fabric coating for print media and industrial applications. In addition, it offers grey fabrics under the Maheeka brand name. Mahalaxmi Rubtech Limited was incorporated in 1991 and is based in Ahmedabad, India.
Address:Mahalaxmi House, Ahmedabad, India, 380015
Website:https://mrtglobal.com
ISIN:INE112D01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
PEG Ratio:0.35 
Price to Sales:2.32 
Price to Book:3.26 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.17 
Return on Equity:0.24 
Revenue:965.76M 
EBITDA:284.86M 
Shares:10.62M 
Market Cap:2.447B 

TECHNICAL INDICATORS

MA5:216.616.4%
MA10:213.398.0%
MA20:212.158.6%
MA50:215.906.7%
MA100:218.615.4%
MA200:220.734.4%
STO9:63.85
STO14:63.85
RSI14:68.64 
MTM14:17.58
ROC14:0.08 
ATR:10.47 
Week High:244.656.2%
Week Low:204.0412.9%
Month High:244.656.2%
Month Low:204.044.4%
Year High:325.8041.4%
Year Low:146.3557.4%
Volatility:9.78