NSE, MOPSE End of Day and Historical Stock Data []

04 Sep 2025

LAST: 94.86	CHANGE: 0.49	OPEN: 95.85	HIGH: 95.85	ASK: 0.00	VOLUME: 460
LAST: 94.86	CHG(%): 0.51	PREV: 95.35	LOW: 94.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	95.85	95.85	94.85	94.86	460
03 Sep 25	95.82	95.82	95.35	95.35	2
02 Sep 25	94.09	95.71	94.09	95.35	1.1K
01 Sep 25	93.12	94.09	93.12	94.09	652
29 Aug 25	92.64	93.22	92.55	92.62	991
28 Aug 25	93.14	93.34	93.00	93.00	861
27 Aug 25	93.71	93.71	93.71	93.71	0
26 Aug 25	94.67	94.67	93.62	93.71	2.5K
25 Aug 25	95.50	95.52	95.38	95.39	315
22 Aug 25	95.85	95.85	95.52	95.52	278

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.86