EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOSMALL250: MOSMALL250

13 Nov 2025
LAST:

17.11

CHANGE:
 0.11		OPEN:
17.30		HIGH:
17.31		ASK:
0.00		VOLUME:
1.39M
CHG(%):
0.64		PREV:
17.22		LOW:
17.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2517.3017.3117.0917.111.39M
12 Nov 2517.1617.2517.0917.221.26M
11 Nov 2517.0817.2217.0117.08602.4K
10 Nov 2517.1417.2416.9817.081.86M
07 Nov 2517.1417.1516.8617.111.31M
06 Nov 2517.5917.5917.1017.141.27M
04 Nov 2517.5817.5817.3217.351.01M
03 Nov 2517.3117.5317.2617.471.27M
31 Oct 2517.5417.5517.3317.37785.3K
30 Oct 2517.4917.5717.3317.46455.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.42 

TECHNICAL INDICATORS

MA5:17.120.1%
MA10:17.240.8%
MA20:17.260.9%
MA50:17.170.3%
MA100:17.250.8%
MA200:16.424.2%
STO9:5.88 
STO14:5.88 
RSI14:41.32
WPR14:-92.68 
MTM14:-0.12
ROC14:-0.01 
ATR:0.24 
Week High:17.592.8%
Week Low:16.861.5%
Month High:17.653.2%
Month Low:16.864.2%
Year High:18.9310.6%
Year Low:13.2229.4%