EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUFIN: Mufin Green Finance Ltd

02 Jun 2026
LAST:

122.5

CHANGE:
 1.69		OPEN:
120.8		HIGH:
123.0		ASK:
0.0		VOLUME:
1.34M
CHG(%):
1.40		PREV:
120.8		LOW:
118.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26120.8123.0118.7122.51.34M
01 Jun 26124.4124.8120.0120.81.23M
29 May 26127.4127.9121.5123.21.97M
27 May 26125.8128.2124.6126.52.1M
26 May 26124.3127.9123.6125.13.89M
25 May 26122.9124.4120.8123.42.41M
22 May 26123.7123.9119.1121.43.33M
21 May 26122.7123.0120.5121.92.75M
20 May 26119.0121.6117.7121.02.77M
19 May 26117.0120.4116.1119.23.28M

PROFILE

Name:Mufin Green Finance Ltd
About:Mufin Green Finance Limited operates as a non-deposit taking non-banking financial company in India. The company offers various loans for electric vehicles, electric charging infrastructure, and swappable batteries. It also provides operating or financial lease to fleet operators for the vehicles owned by the company. In addition, the company is involved in the investment activities. Mufin Green Finance Limited was formerly known as APM Finvest Limited. The company was incorporated in 2016 and is based in Delhi, India.
Industry:Credit Services
Address:202, Best Sky Tower, Delhi, India, 110034
Website:https://mufingreenfinance.com
ISIN:INE08KJ01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.60 
PEG Ratio:-18.65 
Price to Sales:20.65 
Price to Book:6.26 
Profit Margin:0.20 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:957.07M 
EBITDA:281.69M 
Shares:172.96M 
Market Cap:21.187B 

TECHNICAL INDICATORS

MA5:123.620.9%
MA10:122.500.0%
MA20:118.843.1%
MA50:112.129.3%
MA100:113.078.3%
MA200:106.3715.2%
STO9:22.93
STO14:63.61
RSI14:69.44 
WPR14:-28.66
MTM14:9.93
ROC14:0.09 
ATR:4.06 
Week High:128.184.6%
Week Low:118.733.2%
Month High:128.184.6%
Month Low:111.1315.2%
Year High:128.184.6%
Year Low:69.5076.3%
Volatility:11.07