EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANAPPURAM: Manappuram Finance Limited

19 May 2026
LAST:

315.3

CHANGE:
 9.20		OPEN:
302.0		HIGH:
316.0		ASK:
0.0		VOLUME:
3.19M
CHG(%):
3.01		PREV:
306.1		LOW:
302.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26302.0316.0302.0315.33.19M
18 May 26303.6308.5295.8306.18.9M
15 May 26312.1313.7303.5307.53.97M
14 May 26313.1313.5304.3311.12.55M
13 May 26301.6311.5297.0309.56.87M
12 May 26305.5307.8292.1293.23.13M
11 May 26312.3312.3303.6305.54.01M
08 May 26317.0317.8311.5316.02.6M
07 May 26312.0318.2309.1316.33.47M
06 May 26309.4313.5306.1310.04.9M

PROFILE

Name:Manappuram Finance Limited
About:Manappuram Finance Limited, a gold loan non-banking financial company, provides fund-based and fee-based financial services in India. It offers loans, such as gold, doorstep gold, online gold, vehicle, business, digital personal, and corporate loans; financing products, including two-wheeler finance, and micro home finance. The company also provides foreign exchange money transfer, digital wallet, and other services, such as depository services, demat account, and pan card services. In addition, it offers financing services for construction equipment and farm equipment. The company was formerly known as Manappuram General Finance and Leasing Limited and changed its name to Manappuram Finance Limited in 2011. Manappuram Finance Limited was founded in 1949 and is based in Thrissur, India.
Industry:Credit Services
Address:Manappuram House, Thrissur, India, 680 567
Website:https://www.manappuram.com
ISIN:INE522D01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.19 
Forward P/E:12.07 
PEG Ratio:-0.80 
Price to Sales:7.60 
Price to Book:2.13 
Profit Margin:0.13 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:3.00 
Revenue:35.184B 
Shares:846.44M 
Market Cap:266.881B 

TECHNICAL INDICATORS

MA5:309.891.7%
MA10:309.042.0%
MA20:301.634.5%
MA50:280.5012.4%
MA100:290.628.5%
MA200:283.7711.1%
STO9:88.40 
STO14:88.40 
RSI14:63.96 
WPR14:-4.33 
MTM14:19.95
ROC14:0.07 
ATR:11.11 
Week High:316.000.2%
Week Low:292.058.0%
Month High:318.200.9%
Month Low:265.5011.1%
Year High:321.602.0%
Year Low:227.5538.6%
Volatility:5.36 

RECENT SPLITS

Date Ratio
09 Jun 20112-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.50
06 Feb 2026$0.50
07 Nov 2025$0.50
14 Aug 2025$0.50
15 May 2025$0.50
21 Feb 2025$1.00
18 Nov 2024$1.00
26 Aug 2024$1.00
05 Jun 2024$1.00
16 Feb 2024$0.90