EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANAPPURAM: Manappuram Finance Limited

16 Jan 2026
LAST:

314.0

CHANGE:
 5.00		OPEN:
306.9		HIGH:
316.8		ASK:
0.0		VOLUME:
5.46M
CHG(%):
1.62		PREV:
309.0		LOW:
306.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26306.9316.8306.1314.05.46M
14 Jan 26307.0309.6303.0309.03.05M
13 Jan 26295.0309.3293.0308.112.46M
12 Jan 26290.9298.7290.0294.215.98M
09 Jan 26309.5312.4278.6285.928.86M
08 Jan 26319.9320.2306.4309.54.15M
07 Jan 26308.3321.6305.5319.98.37M
06 Jan 26309.5310.4305.0308.32.07M
05 Jan 26311.2312.7305.1307.13.78M
02 Jan 26314.1319.4309.5311.23.18M

PROFILE

Name:Manappuram Finance Limited
About:Manappuram Finance Limited, a gold loan non-banking financial company, provides fund-based and fee-based financial services in India. It offers loans, such as gold, doorstep gold, online gold, vehicle, business, digital personal, and corporate loans; financing products, including two-wheeler finance, and micro home finance. The company also provides foreign exchange money transfer, digital wallet, and other services, such as depository services, demat account, and pan card services. In addition, it offers financing services for construction equipment and farm equipment. The company was formerly known as Manappuram General Finance and Leasing Limited and changed its name to Manappuram Finance Limited in 2011. Manappuram Finance Limited was founded in 1949 and is based in Thrissur, India.
Industry:Credit Services
Address:Manappuram House, Thrissur, India, 680 567
Website:https://www.manappuram.com
ISIN:INE522D01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.19 
Forward P/E:12.07 
PEG Ratio:-0.80 
Price to Sales:7.60 
Price to Book:2.13 
Profit Margin:0.13 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:3.00 
Revenue:35.184B 
Shares:846.44M 
Market Cap:265.781B 

TECHNICAL INDICATORS

MA5:302.223.9%
MA10:306.702.4%
MA20:305.312.8%
MA50:289.798.4%
MA100:286.519.6%
MA200:269.0316.7%
STO9:78.74
STO14:78.74
RSI14:50.35
WPR14:-17.33 
MTM14:3.50
ROC14:0.01 
ATR:11.79 
Week High:316.750.9%
Week Low:278.5512.7%
Month High:321.602.4%
Month Low:278.5516.7%
Year High:321.602.4%
Year Low:168.8386.0%

RECENT SPLITS

Date Ratio
09 Jun 20112-1

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.50
14 Aug 2025$0.50
15 May 2025$0.50
21 Feb 2025$1.00
18 Nov 2024$1.00
26 Aug 2024$1.00
05 Jun 2024$1.00
16 Feb 2024$0.90
24 Nov 2023$0.85
23 Aug 2023$0.80