NSE, MANAPPURAM End of Day and Historical Stock Data [MANAPPURAM GEN FIN]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MANAPPURAM: Manappuram Finance Limited

01 Sep 2025

LAST: 275.0	CHANGE: 13.55	OPEN: 262.3	HIGH: 275.9	ASK: 0.0	VOLUME: 5.58M
LAST: 275.0	CHG(%): 5.18	PREV: 261.5	LOW: 262.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	262.3	275.9	262.3	275.0	5.58M
29 Aug 25	263.5	266.2	260.0	261.5	3.54M
28 Aug 25	264.8	270.8	262.1	263.0	2.96M
27 Aug 25	266.9	266.9	266.9	266.9	0
26 Aug 25	268.9	272.8	266.5	266.9	2.74M
25 Aug 25	267.0	274.6	266.3	268.9	3.72M
22 Aug 25	265.4	268.8	264.0	266.8	1.65M
21 Aug 25	266.0	267.5	264.6	265.4	1.66M
20 Aug 25	269.5	269.5	264.4	266.1	2.22M
19 Aug 25	267.8	270.3	264.1	269.6	2.06M

COMPANY PROFILE

Name:	Manappuram Finance Limited
About:	Manappuram Finance Limited, a gold loan non-banking financial company, provides fund-based and fee-based financial services in India. It offers loans, such as gold, doorstep gold, online gold, vehicle, business, digital personal, and corporate loans; financing products, including two-wheeler finance, and micro home finance. The company also provides foreign exchange money transfer, digital wallet, and other services, such as depository services, demat account, and pan card services. In addition, it offers financing services for construction equipment and farm equipment. The company was formerly known as Manappuram General Finance and Leasing Limited and changed its name to Manappuram Finance Limited in 2011. Manappuram Finance Limited was founded in 1949 and is based in Thrissur, India.
Industry:	Credit Services
Address:	Manappuram House, Thrissur, India, 680 567
Website:	https://www.manappuram.com
ISIN:	INE522D01027

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.52
DivYield:	0.01
Div/Share:	3.00
PtB:	1.83
PtS:	5.66
Shares:	846.44M
Market Cap:	232.77B

TECHNICAL INDICATORS

MA5:	266.65
MA10:	266.99
MA20:	263.00
MA50:	266.56
MA100:	253.02
MA200:	228.42
STO9:	94.10
STO14:	96.10
RSI14:	66.94
MTM14:	18.45
ROC14:	0.07
ATR:	7.28
Week High:	275.85
Week Low:	260.00
Month High:	275.85
Month Low:	245.80
Year High:	284.90
Year Low:	138.35
Volatility:	19.09

RECENT SPLITS

Date	Ratio
09 Jun 2011	2-1

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$0.50
15 May 2025	$0.50
21 Feb 2025	$1.00
18 Nov 2024	$1.00
26 Aug 2024	$1.00
05 Jun 2024	$1.00
16 Feb 2024	$0.90
24 Nov 2023	$0.85
23 Aug 2023	$0.80
24 May 2023	$0.75