EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUTHOOTMF: Muthoot Microfin Limited

11 Sep 2026
LAST:

196.5

CHANGE:
 0.35		OPEN:
196.1		HIGH:
197.0		ASK:
0.0		VOLUME:
130.0K
CHG(%):
0.18		PREV:
196.1		LOW:
190.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26196.1197.0190.3196.5130.0K
10 Sep 26196.2198.3195.8196.1140.1K
09 Sep 26202.0202.0196.0197.1242.8K
08 Sep 26196.5202.5196.2201.6146.0K
07 Sep 26205.5206.5196.3197.9654.0K
04 Sep 26209.0209.6204.8205.3177.4K
03 Sep 26205.9208.0203.5206.9242.5K
02 Sep 26196.0204.0193.4203.2289.1K
01 Sep 26204.5205.4195.0196.2651.7K
31 Aug 26209.1209.1202.0203.8397.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
Forward P/E:7.01 
PEG Ratio:-0.12 
Price to Sales:3.05 
Price to Book:1.25 
Profit Margin:0.21 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:11.715B 
EBITDA:8.041B 

TECHNICAL INDICATORS

MA5:197.840.7%
MA10:200.462.0%
MA20:205.324.5%
MA50:222.2613.1%
MA100:207.545.6%
MA200:191.012.9%
STO9:2.61 
STO14:1.41 
RSI14:36.80 
WPR14:-98.02 
MTM14:-15.56
ROC14:-0.07 
ATR:7.26 
Week High:209.556.7%
Week Low:190.253.3%
Month High:222.8013.4%
Month Low:190.252.9%
Year High:262.7733.7%
Year Low:141.2039.2%