NSE, MAITHANALL End of Day and Historical Stock Data [MAITHAN ALLOYS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MAITHANALL: Maithan Alloys Limited

29 Aug 2025

LAST: 1,041	CHANGE: 1.20	OPEN: 1,045	HIGH: 1,052	ASK: 0	VOLUME: 19.8K
LAST: 1,041	CHG(%): 0.12	PREV: 1,043	LOW: 1,032	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1,045	1,052	1,032	1,041	19.8K
28 Aug 25	1,045	1,082	1,033	1,043	81.6K
27 Aug 25	1,061	1,061	1,061	1,061	0
26 Aug 25	1,072	1,091	1,053	1,061	22.4K
25 Aug 25	1,087	1,104	1,075	1,081	12.1K
22 Aug 25	1,088	1,100	1,078	1,087	16.3K
21 Aug 25	1,097	1,108	1,090	1,092	16.3K
20 Aug 25	1,103	1,110	1,090	1,096	15.4K
19 Aug 25	1,112	1,118	1,095	1,103	23.6K
18 Aug 25	1,121	1,131	1,106	1,110	28.3K

COMPANY PROFILE

Name:	Maithan Alloys Limited
About:	Maithan Alloys Limited manufactures and exports ferro alloys. The company provides ferro manganese, silico manganese, and ferro silicon products. It is also involved in the generation and supply of wind power. Maithan Alloys Limited serves steel companies in India and internationally. The company was incorporated in 1985 and is based in Kolkata, India.
Sector:	Basic Materials
Industry:	Steel
Address:	Vill. Debipur, Kolkata, India, 713369
Website:	https://www.maithanalloys.com
ISIN:	INE683C01011

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	4.35
PtB:	0.84
PtS:	1.50
EBITDA:	2.206B
Shares:	29.11M
Market Cap:	30.317B

TECHNICAL INDICATORS

MA5:	1,062.52
MA10:	1,081.89
MA20:	1,078.71
MA50:	1,132.91
MA100:	1,084.65
MA200:	1,026.40
RSI14:	43.40
WPR14:	-100.00
MTM14:	-14.80
ROC14:	-0.01
ATR:	28.94
Week High:	1,104.30
Week Low:	1,032.20
Month High:	1,143.90
Month Low:	1,032.20
Year High:	1,264.00
Year Low:	835.25

RECENT SPLITS

Date	Ratio
15 Jul 2015	2-1

RECENT DIVIDENDS

Date	Amount
06 Jun 2025	$7.00
18 Feb 2025	$3.00
20 Sep 2024	$6.00
18 Sep 2023	$6.00
20 Sep 2022	$6.00
22 Sep 2021	$6.00
09 Mar 2020	$6.00
09 Aug 2019	$6.00
23 Aug 2018	$3.00
16 Aug 2017	$2.50