EODData

MEMBERSHIP REGISTER LOG IN

NSE, MONEYBOXX: Moneyboxx Finance Limited

01 Oct 2026
LAST:

54.00

CHANGE:
 1.72		OPEN:
53.99		HIGH:
54.89		ASK:
0.00		VOLUME:
44.3K
CHG(%):
3.29		PREV:
52.28		LOW:
52.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2653.9954.8952.8054.0044.3K
30 Sep 2653.3953.3950.1052.2831.6K
29 Sep 2649.8451.0846.2251.08101.1K
28 Sep 2649.0550.1648.6548.6517.7K
25 Sep 2655.3055.3051.2151.2127.3K
24 Sep 2654.9655.8452.3153.9035.6K
23 Sep 2657.4058.4054.5354.9670.3K
22 Sep 2660.0760.0754.5557.40514.6K
21 Sep 2657.2157.2157.2157.2119.2K
18 Sep 2654.4954.4954.4954.4924.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.00 
Price to Sales:3.32 
Price to Book:1.30 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.157B 
EBITDA:261.57M 

TECHNICAL INDICATORS

MA5:51.445.0%
MA10:53.520.9%
MA20:51.664.5%
STO9:46.85
STO14:68.40
RSI14:74.53 
WPR14:-20.56
MTM14:13.14
ROC14:0.32 
ATR:3.68 
Week High:55.843.4%
Week Low:46.2216.8%
Month High:68.6627.1%
Month Low:35.85
Volatility:57.78 

RECENT SPLITS

Date Ratio
15 Dec 20252-1