NSE, MAXPOSURE-SM End of Day and Historical Stock Data []

26 Aug 2025

LAST: 58.20	CHANGE: 0.20	OPEN: 58.20	HIGH: 58.20	ASK: 0.00	VOLUME: 1K
LAST: 58.20	CHG(%): 0.34	PREV: 58.00	LOW: 58.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	58.20	58.20	58.20	58.20	1K
25 Aug 25	60.00	60.00	58.00	58.00	11K
22 Aug 25	62.70	62.70	59.45	59.45	2K
21 Aug 25	62.85	62.90	62.85	62.90	4K
20 Aug 25	60.10	60.95	59.15	60.25	14K
19 Aug 25	58.40	60.10	58.40	60.10	3K
18 Aug 25	63.95	64.00	60.15	60.50	20K
14 Aug 25	56.05	57.50	56.05	57.50	3K
12 Aug 25	57.00	58.05	57.00	57.25	12K
11 Aug 25	57.60	58.00	57.00	58.00	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.20