EODData

MEMBERSHIP REGISTER LOG IN

NSE, MCLOUD: MAGELLANIC CLOUD LTD

16 Sep 2026
LAST:

25.17

CHANGE:
 0.41		OPEN:
25.90		HIGH:
26.00		ASK:
0.00		VOLUME:
1.06M
CHG(%):
1.60		PREV:
25.58		LOW:
24.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2625.9026.0024.8425.171.06M
15 Sep 2625.6727.1025.5525.581.69M
11 Sep 2626.0026.0125.5525.67940.1K
10 Sep 2625.8126.1625.8025.991.1M
09 Sep 2626.0026.1225.7525.94914.3K
08 Sep 2626.0826.2025.8125.921.63M
07 Sep 2626.4126.5025.9025.971.77M
04 Sep 2626.5126.6726.2526.291.61M
03 Sep 2626.5126.9726.3026.461.64M
02 Sep 2626.7427.1926.0726.282.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.91 
PEG Ratio:-0.19 
Price to Sales:2.56 
Price to Book:2.59 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:6.979B 
EBITDA:2.243B 

TECHNICAL INDICATORS

MA5:25.672.0%
MA10:25.933.0%
MA20:27.248.2%
MA50:28.1211.7%
MA100:27.549.4%
MA200:26.414.9%
RSI14:6.37 
WPR14:-100.00 
MTM14:-2.62
ROC14:-0.09 
ATR:0.87 
Week High:27.107.7%
Week Low:24.841.3%
Month High:31.0023.2%
Month Low:24.844.9%
Year High:87.00245.6%
Year Low:19.4029.7%
Volatility:37.35 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.03