EODData

MEMBERSHIP REGISTER LOG IN

NSE, MCLOUD: MAGELLANIC CLOUD LTD

01 Jun 2026
LAST:

25.79

CHANGE:
 0.96		OPEN:
26.76		HIGH:
27.05		ASK:
0.00		VOLUME:
1.6M
CHG(%):
3.59		PREV:
26.75		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2626.7627.0525.5025.791.6M
29 May 2626.9027.4026.5026.752.37M
27 May 2627.3627.5226.5026.851.88M
26 May 2627.1928.1026.5127.225.32M
25 May 2626.5028.5026.1026.975.88M
22 May 2625.7826.5025.7225.981.47M
21 May 2625.0826.0025.0825.771.45M
20 May 2624.8625.2124.3625.081.45M
19 May 2624.4225.1324.3524.801.23M
18 May 2624.8525.4023.9024.591.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
PEG Ratio:-0.19 
Price to Sales:2.44 
Price to Book:2.66 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:6.362B 
EBITDA:2.156B 

TECHNICAL INDICATORS

MA5:26.723.6%
MA10:25.980.7%
MA20:26.121.3%
MA50:24.913.5%
MA100:24.714.4%
MA200:43.0366.9%
STO9:26.76
STO14:30.69
RSI14:45.39
WPR14:-54.37
MTM14:0.63
ROC14:0.03 
ATR:1.18 
Week High:28.5010.5%
Week Low:25.501.1%
Month High:28.7511.5%
Month Low:23.9066.9%
Year High:105.42308.8%
Year Low:19.4032.9%
Volatility:11.53 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.03