EODData

MEMBERSHIP REGISTER LOG IN

NSE, MCLOUD: MAGELLANIC CLOUD LTD

09 Jan 2026
LAST:

23.91

CHANGE:
 0.81		OPEN:
24.50		HIGH:
24.63		ASK:
0.00		VOLUME:
1.96M
CHG(%):
3.28		PREV:
24.72		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2624.5024.6323.8023.911.96M
08 Jan 2625.3825.5324.6024.721.61M
07 Jan 2625.2925.5525.1025.381.11M
06 Jan 2625.6025.8325.1425.291.39M
05 Jan 2626.2026.2025.5525.641.3M
02 Jan 2625.7426.1025.5125.911.34M
01 Jan 2626.0426.1525.5225.741.14M
31 Dec 2525.6026.3725.1826.004.16M
30 Dec 2525.7425.7425.0025.122.33M
29 Dec 2526.2626.5125.6025.742.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
PEG Ratio:-0.19 
Price to Sales:2.44 
Price to Book:2.66 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:6.362B 
EBITDA:2.156B 

TECHNICAL INDICATORS

MA5:24.994.5%
MA10:25.356.0%
MA20:26.149.3%
MA50:38.6761.7%
MA100:56.66137.0%
MA200:66.13176.6%
RSI14:26.50 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.10 
ATR:0.84 
Week High:26.209.6%
Week Low:23.800.5%
Month High:31.3631.2%
Month Low:23.80176.6%
Volatility:46.49 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.03