EODData

NSE, MARKOLINES: Markolines Pavement Technologies Limited

15 Sep 2026
LAST:

163.1

CHANGE:
 7.78
OPEN:
171.0
HIGH:
171.5
ASK:
0.0
VOLUME:
160.5K
CHG(%):
4.55
PREV:
170.9
LOW:
161.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26171.0171.5161.3163.1160.5K
11 Sep 26172.8172.9168.9170.982.4K
10 Sep 26174.6174.6170.6171.4150.0K
09 Sep 26178.3178.4172.6173.5104.3K
08 Sep 26174.9178.3173.0177.2335.8K
07 Sep 26172.0180.8169.7175.4761.5K
04 Sep 26171.5173.2170.0171.9251.7K
03 Sep 26172.3175.1170.4171.3248.6K
02 Sep 26175.0176.0170.6172.7503.4K
01 Sep 26174.9178.8172.1174.0384.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.46 
Price to Sales:1.08 
Price to Book:1.87 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:3.519B 
EBITDA:468.77M 

TECHNICAL INDICATORS

MA5:171.205.0%
MA10:172.125.5%
MA20:172.125.5%
RSI14:33.22 
WPR14:-100.00 
MTM14:-8.75
ROC14:-0.05 
ATR:5.50 
Week High:178.379.4%
Week Low:161.271.1%
Month High:180.8010.9%
Month Low:161.27