EODData

NSE, MARKOLINES: MARKOLINES

18 Dec 2025
LAST:

164.4

CHANGE:
 0.10
OPEN:
165.0
HIGH:
166.0
ASK:
0.0
VOLUME:
262.2K
CHG(%):
0.06
PREV:
164.5
LOW:
162.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25165.0166.0162.9164.4262.2K
17 Dec 25172.0172.0163.1164.5278.0K
16 Dec 25167.0167.8163.2164.162.2K
15 Dec 25173.0173.0164.0166.7133.6K
12 Dec 25166.0172.0164.0170.5490.0K
11 Dec 25162.0165.8161.1164.2469.1K
10 Dec 25156.1166.5156.1161.4629.9K
09 Dec 25152.2157.0149.1155.4423.2K
08 Dec 25151.5153.1149.3149.957.7K
05 Dec 25152.5154.4149.1151.4212.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.19 
Price to Sales:1.06 
Price to Book:2.16 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:3.52B 
EBITDA:287.7M 

TECHNICAL INDICATORS

MA5:166.041.0%
MA10:161.252.0%
Week High:173.015.2%
Week Low:161.122.0%