EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANGLMCEM: Mangalam Cement Limited

03 Jun 2026
LAST:

841.7

CHANGE:
 0.05		OPEN:
840.0		HIGH:
847.5		ASK:
0.0		VOLUME:
33.4K
CHG(%):
0.01		PREV:
841.7		LOW:
832.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26840.0847.5832.1841.733.4K
02 Jun 26824.2845.5819.2841.7250.7K
01 Jun 26825.0848.4818.2830.843.2K
29 May 26850.0852.7822.0827.646.1K
27 May 26850.0865.0842.5849.145.2K
26 May 26848.1857.4835.8850.6108.6K
25 May 26844.9851.0828.5842.9159.0K
22 May 26836.6849.0826.0843.0360.6K
21 May 26803.5851.0789.8836.6412.0K
20 May 26827.0830.0788.3798.7162.9K

PROFILE

Name:Mangalam Cement Limited
About:Mangalam Cement Limited manufactures and sells cement and clinker in India. The company offers Portland Pozzolana, 43 grade, and 53 grade cement; and fly ash based PPC cement. It sells its products under the Mangalam ProMaxX and Birla Uttam brands. The company was incorporated in 1976 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Building Materials
Address:Birla Building, Kolkata, India, 700001
Website:https://www.mangalamcement.com
ISIN:INE347A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
Forward P/E:18.38 
PEG Ratio:0.05 
Price to Sales:1.19 
Price to Book:2.36 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:17.879B 
EBITDA:2.294B 
Shares:27.5M 
Market Cap:23.144B 

TECHNICAL INDICATORS

MA5:838.170.4%
MA10:836.260.7%
MA20:862.822.5%
MA50:867.563.1%
MA100:833.151.0%
MA200:788.506.7%
STO9:37.70
STO14:40.45
RSI14:38.42 
WPR14:-50.80
MTM14:-44.40
ROC14:-0.05 
ATR:31.11 
Week High:865.002.8%
Week Low:818.152.9%
Month High:942.5012.0%
Month Low:788.306.7%
Year High:953.8013.3%
Year Low:679.3523.9%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.50
19 Jul 2024$1.50
28 Jul 2023$1.50
25 Aug 2022$1.50
08 Sep 2021$1.50
17 Sep 2020$1.00
11 Sep 2019$0.50
30 Aug 2018$0.50
23 Aug 2017$0.75
08 Sep 2016$0.50