EODData

MEMBERSHIP REGISTER LOG IN

NSE, MID150CASE: MID150CASE

30 Oct 2026
LAST:

10.60

CHANGE:
 0.08		OPEN:
10.94		HIGH:
10.94		ASK:
0.00		VOLUME:
1.18M
CHG(%):
0.75		PREV:
10.68		LOW:
10.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2610.9410.9410.5910.601.18M
29 Oct 2610.6010.7510.3910.68767.4K
28 Oct 2610.5810.7010.5110.601.58M
27 Oct 2610.4610.6310.4610.58648.2K
26 Oct 2610.4010.4910.0010.462.1M
23 Oct 2610.6010.6310.2810.402.21M
22 Oct 2610.8610.8610.5110.601.23M
21 Oct 2611.0611.0610.6210.651.25M
19 Oct 2610.7011.1010.6210.841.21M
16 Oct 2611.1911.1910.9010.951.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 

TECHNICAL INDICATORS

MA5:10.580.2%
MA10:10.640.3%
MA20:10.791.7%
MA50:11.236.0%
MA100:11.397.5%
MA200:11.124.9%
STO9:28.57
STO14:24.10
RSI14:36.27 
WPR14:-64.91
MTM14:-0.28
ROC14:-0.03 
ATR:0.32 
Week High:10.943.2%
Week Low:10.006.0%
Month High:11.286.4%
Month Low:10.004.9%
Year High:13.0022.6%
Year Low:9.6310.1%
Volatility:9.02