EODData

MEMBERSHIP REGISTER LOG IN

NSE, MID150CASE: MID150CASE

30 Dec 2025
LAST:

11.03

CHANGE:
 0.01		OPEN:
11.31		HIGH:
11.31		ASK:
0.00		VOLUME:
1.58M
CHG(%):
0.09		PREV:
11.04		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2511.3111.3110.8011.031.58M
29 Dec 2510.8111.2410.8111.041.29M
26 Dec 2511.2711.2710.9111.093.63M
24 Dec 2511.0011.4911.0011.111.62M
23 Dec 2511.4711.4711.1211.161.31M
22 Dec 2511.4111.4110.8511.141.69M
19 Dec 2511.0911.4010.5011.081.82M
18 Dec 2510.6411.0910.6410.941.53M
17 Dec 2510.6911.3010.6910.921.53M
16 Dec 2511.3311.3310.9310.971.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 

TECHNICAL INDICATORS

MA5:11.090.5%
MA10:11.050.2%
MA20:11.030.0%
MA50:11.060.3%
MA100:10.861.5%
MA200:10.554.5%
STO9:19.30 
STO14:28.13
RSI14:54.88
WPR14:-41.94
MTM14:0.18
ROC14:0.02 
ATR:0.48 
Week High:11.494.2%
Week Low:10.802.1%
Month High:11.494.2%
Month Low:10.504.5%
Year High:12.008.8%
Year Low:7.6644.0%
Volatility:6.48