NSE, MONQ50 End of Day and Historical Stock Data [Motilal Oswal Nasdaq Q 50 ETF]

09 Nov 2026

LAST: 229.7	CHANGE: 2.09	OPEN: 237.7	HIGH: 239.7	ASK: 0.0	VOLUME: 274.5K
LAST: 229.7	CHG(%): 0.92	PREV: 227.6	LOW: 228.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	237.7	239.7	228.3	229.7	274.5K
06 Nov 26	227.8	230.0	215.4	227.6	436.5K
05 Nov 26	224.9	252.3	222.6	230.1	1.32M
04 Nov 26	214.3	220.2	208.8	219.4	283.0K
03 Nov 26	218.8	235.2	208.1	215.3	730.8K
02 Nov 26	217.0	217.5	203.4	213.8	406.4K
30 Oct 26	230.4	230.4	215.6	217.8	256.6K
29 Oct 26	235.7	235.7	223.3	224.8	245.5K
28 Oct 26	230.3	233.1	224.7	230.0	269.4K
27 Oct 26	220.0	226.3	214.8	224.7	286.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.7