NSE, MONTECARLO End of Day and Historical Stock Data []

22 Aug 2025

LAST: 585.3	CHANGE: 0.25	OPEN: 582.1	HIGH: 588.2	ASK: 0.0	VOLUME: 10.7K
LAST: 585.3	CHG(%): 0.04	PREV: 585.1	LOW: 581.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	582.1	588.2	581.5	585.3	10.7K
21 Aug 25	589.0	597.2	584.1	585.1	12.2K
20 Aug 25	594.6	598.6	584.1	588.2	42.9K
19 Aug 25	577.0	598.8	572.4	594.6	41.2K
18 Aug 25	553.9	575.0	550.5	570.2	22.4K
14 Aug 25	553.9	553.9	544.1	545.6	49K
12 Aug 25	550.0	554.5	545.9	549.5	14.4K
11 Aug 25	567.0	567.0	546.0	551.0	23.2K
08 Aug 25	554.2	570.6	545.0	548.2	41.5K
07 Aug 25	561.1	572.8	551.0	555.6	58.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

585.3