EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOTISONS: Motisons Jewellers Ltd

02 Jun 2026
LAST:

11.43

CHANGE:
 0.09		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
1.63M
CHG(%):
0.78		PREV:
11.52		LOW:
11.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2611.6011.6011.2911.431.63M
01 Jun 2611.5511.7011.4011.521.74M
29 May 2611.7912.3011.2811.3515.66M
27 May 2611.5811.9211.4611.681.72M
26 May 2611.7311.8311.5011.561.92M
25 May 2611.9111.9811.6511.702.51M
22 May 2611.9812.1011.8011.911.93M
21 May 2611.9012.2411.8811.991.1M
20 May 2611.7412.2011.4711.891.2M
19 May 2611.7511.9111.6011.712.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.73 
PEG Ratio:0.43 
Price to Sales:3.48 
Price to Book:3.42 
Profit Margin:0.13 
Operating Margin:0.33 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:4.416B 
EBITDA:837.62M 

TECHNICAL INDICATORS

MA5:11.510.7%
MA10:11.672.1%
MA20:12.126.1%
MA50:12.7511.5%
MA100:13.3216.6%
MA200:15.4435.1%
STO9:8.42 
STO14:8.42 
RSI14:40.10
WPR14:-87.69 
MTM14:-0.57
ROC14:-0.05 
ATR:0.48 
Week High:12.307.6%
Week Low:11.281.3%
Month High:14.6328.0%
Month Low:11.2835.1%
Year High:24.02110.1%
Year Low:10.627.6%

RECENT SPLITS

Date Ratio
08 Nov 202410-1