EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOTISONS: Motisons Jewellers Ltd

11 Sep 2026
LAST:

15.95

CHANGE:
 0.06		OPEN:
15.99		HIGH:
16.10		ASK:
0.00		VOLUME:
10.28M
CHG(%):
0.37		PREV:
16.01		LOW:
15.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2615.9916.1015.6215.9510.28M
10 Sep 2616.2516.5415.8616.0115.12M
09 Sep 2616.2216.7316.0616.2531.83M
08 Sep 2616.8016.8615.8316.1323.67M
07 Sep 2616.6017.4416.4016.7750.92M
04 Sep 2615.2117.5015.2116.48123.7M
03 Sep 2615.5415.8215.2415.3722.3M
02 Sep 2615.9415.9615.2615.4328.64M
01 Sep 2616.4316.6515.6715.8716.46M
31 Aug 2616.7616.7816.1316.2415.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
PEG Ratio:0.43 
Price to Sales:3.79 
Price to Book:3.54 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:5.098B 
EBITDA:932.82M 

TECHNICAL INDICATORS

MA5:16.221.7%
MA10:16.050.6%
MA20:16.312.2%
MA50:15.075.9%
MA100:14.0513.5%
MA200:14.1712.5%
STO9:27.23
STO14:27.23
RSI14:44.47
WPR14:-58.57
MTM14:-0.34
ROC14:-0.02 
ATR:0.87 
Week High:17.509.7%
Week Low:15.214.9%
Month High:17.7011.0%
Month Low:13.5112.5%
Year High:20.4528.2%
Year Low:10.6250.2%

RECENT SPLITS

Date Ratio
08 Nov 202410-1