EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOTISONS: Motisons Jewellers Ltd

20 Nov 2025
LAST:

15.88

CHANGE:
 0.12		OPEN:
16.01		HIGH:
16.18		ASK:
0.00		VOLUME:
1.26M
CHG(%):
0.75		PREV:
16.00		LOW:
15.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2516.0116.1815.8515.881.26M
19 Nov 2516.6016.6915.9516.002.07M
18 Nov 2516.8016.9416.5216.601.03M
17 Nov 2516.9817.1816.7616.842.16M
14 Nov 2516.5018.1216.3116.8912.06M
13 Nov 2516.4916.6116.3316.481.05M
12 Nov 2516.2816.6016.2316.451.55M
11 Nov 2516.4516.4516.0016.28993.9K
10 Nov 2516.6016.6516.0016.331.22M
07 Nov 2516.4016.5016.2116.371.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.73 
PEG Ratio:1.87 
Price to Sales:3.61 
Price to Book:4.06 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.10 
Revenue:4.604B 
EBITDA:708.25M 

TECHNICAL INDICATORS

MA5:16.443.5%
MA10:16.413.4%
MA20:16.624.7%
MA50:17.5710.7%
MA100:19.1320.5%
MA200:19.0219.8%
RSI14:27.48 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.06 
ATR:0.58 
Week High:18.1214.1%
Week Low:15.850.2%
Month High:18.1214.1%
Month Low:15.8019.8%
Year High:30.8794.4%
Year Low:15.403.1%

RECENT SPLITS

Date Ratio
08 Nov 202410-1