EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOTISONS: Motisons Jewellers Ltd

03 Nov 2026
LAST:

14.48

CHANGE:
 0.48		OPEN:
15.09		HIGH:
15.41		ASK:
0.00		VOLUME:
25.77M
CHG(%):
3.21		PREV:
14.96		LOW:
14.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2615.0915.4114.3114.4825.77M
02 Nov 2614.6515.2214.3514.9627.33M
30 Oct 2615.0715.0714.2814.5116.37M
29 Oct 2615.1515.3214.7214.9127.06M
28 Oct 2615.3115.6114.9515.0735.56M
27 Oct 2614.9015.7614.5315.1038.51M
26 Oct 2615.0015.4114.3914.5724.43M
23 Oct 2615.8415.9214.5614.9938.46M
22 Oct 2616.6516.6515.7715.8815.21M
21 Oct 2617.1517.1916.4316.7220.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.03 
PEG Ratio:0.61 
Price to Sales:3.24 
Price to Book:3.02 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:5.098B 
EBITDA:968.75M 

TECHNICAL INDICATORS

MA5:14.792.1%
MA10:15.124.4%
MA20:16.3813.1%
MA50:16.7315.5%
MA100:15.587.6%
MA200:14.380.7%
RSI14:19.34 
WPR14:-100.00 
MTM14:-3.47
ROC14:-0.19 
ATR:0.90 
Week High:15.768.8%
Week Low:14.281.4%
Month High:18.4527.4%
Month Low:14.280.7%
Year High:19.7836.6%
Year Low:10.6236.3%
Volatility:10.13 

RECENT SPLITS

Date Ratio
08 Nov 202410-1