NSE, MOS-SM End of Day and Historical Stock Data []

25 Aug 2025

LAST: 44.55	CHANGE: 1.65	OPEN: 48.70	HIGH: 48.70	ASK: 0.00	VOLUME: 164K
LAST: 44.55	CHG(%): 3.57	PREV: 46.20	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	48.70	48.70	43.00	44.55	164K
22 Aug 25	47.70	47.95	45.10	46.20	122K
21 Aug 25	49.70	49.70	47.65	48.20	10K
20 Aug 25	46.90	50.00	46.00	49.25	214K
19 Aug 25	49.70	49.70	46.70	47.00	58K
18 Aug 25	49.20	49.20	48.60	48.75	52K
14 Aug 25	50.00	50.25	49.25	49.80	28K
12 Aug 25	47.00	51.00	46.70	50.40	346K
11 Aug 25	49.75	49.75	46.25	48.20	64K
08 Aug 25	53.00	53.00	49.00	49.50	278K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.55