NSE, MOS-SM End of Day and Historical Stock Data [MOS UTILITY LIMITED]

01 Jun 2026

LAST: 14.80	CHANGE: 0.60	OPEN: 14.50	HIGH: 14.80	ASK: 0.00	VOLUME: 1.87M
LAST: 14.80	CHG(%): 4.23	PREV: 14.20	LOW: 14.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	14.50	14.80	14.15	14.80	1.87M
29 May 26	14.70	14.75	14.00	14.20	1.29M
27 May 26	14.40	14.55	14.25	14.40	260.0K
26 May 26	14.00	14.50	13.50	14.15	1.25M
25 May 26	13.70	13.85	13.10	13.85	360.0K
22 May 26	12.65	13.25	12.35	13.20	324.0K
21 May 26	12.85	12.85	12.40	12.65	92.0K
20 May 26	12.95	13.25	12.90	13.00	416.0K
19 May 26	12.60	12.95	12.60	12.90	412.0K
18 May 26	12.60	12.60	12.20	12.35	56.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.80