NSE, MOS-SM End of Day and Historical Stock Data [MOS UTILITY LIMITED]

11 Nov 2026

LAST: 8.400	CHANGE: 0.20	OPEN: 8.400	HIGH: 8.500	ASK: 0.000	VOLUME: 716.0K
LAST: 8.400	CHG(%): 2.44	PREV: 8.200	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	8.400	8.500	7.900	8.400	716.0K
09 Nov 26	8.150	8.400	8.000	8.200	352.0K
06 Nov 26	7.800	8.000	7.600	7.900	680.0K
05 Nov 26	8.350	8.450	7.950	7.950	1.76M
04 Nov 26	8.250	8.700	8.100	8.350	1.31M
03 Nov 26	8.700	8.700	7.950	8.300	7.94M
02 Nov 26	8.300	8.300	8.250	8.300	472.0K
30 Oct 26	7.850	7.950	7.850	7.950	776.0K
29 Oct 26	7.550	7.600	7.250	7.600	5.73M
28 Oct 26	7.250	7.250	7.000	7.250	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400