NSE, MINDACORP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MINDACORP: Minda Corporation Limited

22 Aug 2025

LAST: 507.9	CHANGE: 7.80	OPEN: 500.1	HIGH: 510.3	ASK: 0.0	VOLUME: 269.2K
LAST: 507.9	CHG(%): 1.56	PREV: 500.1	LOW: 496.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	500.1	510.3	496.8	507.9	269.2K
21 Aug 25	510.0	511.2	498.5	500.1	112.5K
20 Aug 25	518.9	519.6	506.1	508.0	111.6K
19 Aug 25	511.4	519.4	509.7	516.9	285.4K
18 Aug 25	509.9	513.8	504.6	510.7	353.4K
14 Aug 25	494.0	500.5	487.1	495.2	175.3K
12 Aug 25	462.0	478.3	462.0	471.4	723.7K
11 Aug 25	458.8	462.0	445.1	459.7	398.1K
08 Aug 25	459.0	464.3	455.0	458.8	87K
07 Aug 25	470.1	476.1	457.5	461.7	293.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	508.67
MA10:	489.00
MA20:	494.39
MA50:	509.42
MA100:	511.65
MA200:	519.96
STO9:	80.74
STO14:	80.74
RSI14:	53.16
WPR14:	-15.50
MTM14:	17.65
ROC14:	0.04
ATR:	16.93
Week High:	519.55
Week Low:	496.80
Month High:	522.00
Month Low:	445.05
Year High:	652.00
Year Low:	445.05
Volatility:	6.67

RECENT SPLITS

Date	Ratio
05 Jan 2015	5-1
27 Mar 2012	2-1