EODData

MEMBERSHIP REGISTER LOG IN

NSE, MEP: MEP Infrastructure Developers Limited

01 Jun 2026
LAST:

0.9100

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
359.1K
CHG(%):
1.09		PREV:
0.9200		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.93000.93000.91000.9100359.1K
29 May 260.92000.92000.92000.920085.2K
27 May 260.93000.94000.93000.930032.8K
26 May 260.94000.95000.94000.9400145.5K
25 May 260.95000.95000.95000.950027.8K
22 May 260.96000.98000.96000.9600117.1K
21 May 260.97000.97000.97000.9700136.8K
20 May 260.98000.98000.98000.980012.3K
19 May 261.00001.00000.99000.990016.1K
18 May 261.03001.03001.01001.010024.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.932.2%
MA10:0.965.1%
MA20:1.0111.0%
MA50:0.954.0%
MA100:1.1425.8%
MA200:1.5974.4%
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.17 
ATR:0.02 
Week High:0.954.4%
Week Low:0.910.0%
Month High:1.1324.2%
Month Low:0.9174.4%
Year High:2.87215.4%
Year Low:0.839.6%

RECENT DIVIDENDS

Date Amount
29 Aug 2019$0.30
25 Jul 2018$0.30
19 Jul 2017$0.15
22 Feb 2017$0.10
28 Jul 2016$0.10
19 Nov 2015$0.10