EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOREALTY: MOREALTY

16 Sep 2026
LAST:

83.01

CHANGE:
 0.64		OPEN:
83.00		HIGH:
83.40		ASK:
0.00		VOLUME:
410.1K
CHG(%):
0.78		PREV:
82.37		LOW:
80.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2683.0083.4080.9283.01410.1K
15 Sep 2686.0686.5982.1082.37790.3K
11 Sep 2690.1090.1083.5185.214.24M
10 Sep 2690.0090.0086.9087.52422.2K
09 Sep 2697.0097.0087.5587.892.57M
08 Sep 2696.0096.0088.6389.78721.1K
07 Sep 2694.0094.0089.5589.89395.5K
04 Sep 2692.0092.5590.1290.842.2M
03 Sep 2687.6492.2787.0091.752.49M
02 Sep 2691.9791.9787.1488.68871.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.68 

TECHNICAL INDICATORS

MA5:85.202.6%
MA10:87.695.6%
MA20:89.247.5%
MA50:89.988.4%
MA100:84.842.2%
MA200:82.770.3%
STO9:4.37 
STO14:4.37 
RSI14:23.50 
WPR14:-93.18 
MTM14:-8.26
ROC14:-0.09 
ATR:4.42 
Week High:97.0016.9%
Week Low:80.922.6%
Month High:97.0016.9%
Month Low:80.920.3%
Year High:99.4919.9%
Year Low:64.0029.7%
Volatility:1.73